米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.38 | -1.72 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.12% | 0.27% | 1.53% | ||||
| 52週高値 | 3,820.0 | 52週安値 | 3,170.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,820.0 | 年初来安値 | 3,170.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,302.0 | 3,308.0 | 3,259.0 | 3,282.0 | -20.0 | -0.6 | 165,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,329.0 | 3,362.0 | 3,327.0 | 3,356.0 | +20.0 | +0.6 | 119,400 | |
| 3,325.0 | 3,345.0 | 3,310.0 | 3,336.0 | -13.0 | -0.4 | 144,400 | |
| 3,359.0 | 3,367.0 | 3,328.0 | 3,349.0 | +24.0 | +0.7 | 99,500 | |
| 3,315.0 | 3,336.0 | 3,306.0 | 3,325.0 | 0.0 | 0.0 | 101,200 | |
| 3,328.0 | 3,351.0 | 3,324.0 | 3,325.0 | -21.0 | -0.6 | 75,700 | |
| 3,378.0 | 3,378.0 | 3,328.0 | 3,346.0 | -7.0 | -0.2 | 68,700 | |
| 3,378.0 | 3,383.0 | 3,352.0 | 3,353.0 | -22.0 | -0.7 | 33,400 | |
| 3,411.0 | 3,416.0 | 3,353.0 | 3,375.0 | -20.0 | -0.6 | 73,500 | |
| 3,408.0 | 3,430.0 | 3,393.0 | 3,395.0 | -14.0 | -0.4 | 58,000 | |
| 3,391.0 | 3,418.0 | 3,360.0 | 3,409.0 | -1.0 | -0.0 | 83,100 | |
| 3,456.0 | 3,468.0 | 3,410.0 | 3,410.0 | -64.0 | -1.8 | 103,000 | |
| 3,416.0 | 3,474.0 | 3,403.0 | 3,474.0 | +68.0 | +2.0 | 106,900 | |
| 3,401.0 | 3,434.0 | 3,390.0 | 3,406.0 | -32.0 | -0.9 | 119,200 | |
| 3,440.0 | 3,452.0 | 3,420.0 | 3,438.0 | +46.0 | +1.4 | 131,100 | |
| 3,399.0 | 3,407.0 | 3,382.0 | 3,392.0 | +22.0 | +0.7 | 72,900 | |
| 3,396.0 | 3,402.0 | 3,345.0 | 3,370.0 | -11.0 | -0.3 | 67,500 | |
| 3,370.0 | 3,389.0 | 3,353.0 | 3,381.0 | +11.0 | +0.3 | 85,700 | |
| 3,360.0 | 3,380.0 | 3,345.0 | 3,370.0 | +3.0 | +0.1 | 96,700 | |
| 3,385.0 | 3,391.0 | 3,344.0 | 3,367.0 | -8.0 | -0.2 | 269,500 | |
| 3,468.0 | 3,475.0 | 3,366.0 | 3,375.0 | -131.0 | -3.7 | 297,200 | |
| 3,543.0 | 3,548.0 | 3,504.0 | 3,506.0 | -4.0 | -0.1 | 171,700 | |
| 3,527.0 | 3,527.0 | 3,492.0 | 3,510.0 | -33.0 | -0.9 | 151,600 | |
| 3,521.0 | 3,582.0 | 3,521.0 | 3,543.0 | +85.0 | +2.5 | 381,000 | |
| 3,422.0 | 3,477.0 | 3,392.0 | 3,458.0 | +106.0 | +3.2 | 462,500 | |
| 3,374.0 | 3,380.0 | 3,321.0 | 3,352.0 | +10.0 | +0.3 | 125,700 | |
| 3,328.0 | 3,342.0 | 3,304.0 | 3,342.0 | +79.0 | +2.4 | 130,400 | |
| 3,273.0 | 3,283.0 | 3,239.0 | 3,263.0 | -14.0 | -0.4 | 105,300 | |
| 3,309.0 | 3,309.0 | 3,273.0 | 3,277.0 | +3.0 | +0.1 | 84,500 | |
| 3,269.0 | 3,285.0 | 3,220.0 | 3,274.0 | +9.0 | +0.3 | 81,200 | |
| 3,276.0 | 3,288.0 | 3,263.0 | 3,265.0 | -11.0 | -0.3 | 68,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
