52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650.0 | 3,659.0 | 3,587.0 | 3,632.0 | -28.0 | -0.8 | 138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,174.0 | 3,177.0 | 3,160.0 | 3,165.0 | +8.0 | +0.3 | 91,900 | |
3,167.0 | 3,172.0 | 3,148.0 | 3,157.0 | -1.0 | -0.0 | 75,300 | |
3,169.0 | 3,187.0 | 3,143.0 | 3,158.0 | +28.0 | +0.9 | 120,700 | |
3,147.0 | 3,152.0 | 3,113.0 | 3,130.0 | -15.0 | -0.5 | 82,700 | |
3,167.0 | 3,177.0 | 3,140.0 | 3,145.0 | +3.0 | +0.1 | 164,700 | |
3,146.0 | 3,149.0 | 3,115.0 | 3,142.0 | +23.0 | +0.7 | 109,800 | |
3,113.0 | 3,125.0 | 3,096.0 | 3,119.0 | +20.0 | +0.6 | 66,300 | |
3,117.0 | 3,131.0 | 3,081.0 | 3,099.0 | +9.0 | +0.3 | 95,400 | |
3,117.0 | 3,117.0 | 3,080.0 | 3,090.0 | -8.0 | -0.3 | 109,400 | |
3,120.0 | 3,131.0 | 3,091.0 | 3,098.0 | -23.0 | -0.7 | 102,700 | |
3,150.0 | 3,150.0 | 3,112.0 | 3,121.0 | -7.0 | -0.2 | 82,300 | |
3,139.0 | 3,153.0 | 3,120.0 | 3,128.0 | +8.0 | +0.3 | 107,600 | |
3,107.0 | 3,139.0 | 3,084.0 | 3,120.0 | -15.0 | -0.5 | 95,100 | |
3,129.0 | 3,142.0 | 3,111.0 | 3,135.0 | -10.0 | -0.3 | 85,400 | |
3,126.0 | 3,154.0 | 3,123.0 | 3,145.0 | -1.0 | -0.0 | 68,400 | |
3,152.0 | 3,168.0 | 3,145.0 | 3,146.0 | -42.0 | -1.3 | 99,700 | |
3,175.0 | 3,196.0 | 3,163.0 | 3,188.0 | +31.0 | +1.0 | 79,200 | |
3,180.0 | 3,181.0 | 3,132.0 | 3,157.0 | -23.0 | -0.7 | 104,200 | |
3,194.0 | 3,208.0 | 3,172.0 | 3,180.0 | -4.0 | -0.1 | 85,200 | |
3,149.0 | 3,184.0 | 3,149.0 | 3,184.0 | +45.0 | +1.4 | 153,200 | |
3,150.0 | 3,150.0 | 3,112.0 | 3,139.0 | +1.0 | 0.0 | 137,500 | |
3,160.0 | 3,167.0 | 3,122.0 | 3,138.0 | -10.0 | -0.3 | 96,500 | |
3,149.0 | 3,164.0 | 3,122.0 | 3,148.0 | +18.0 | +0.6 | 171,500 | |
3,109.0 | 3,140.0 | 3,108.0 | 3,130.0 | +49.0 | +1.6 | 186,000 | |
3,077.0 | 3,087.0 | 3,062.0 | 3,081.0 | -25.0 | -0.8 | 133,500 | |
3,082.0 | 3,106.0 | 3,072.0 | 3,106.0 | +4.0 | +0.1 | 117,500 | |
3,100.0 | 3,107.0 | 3,074.0 | 3,102.0 | +26.0 | +0.8 | 160,400 | |
3,065.0 | 3,096.0 | 3,059.0 | 3,076.0 | -3.0 | -0.1 | 356,700 | |
3,081.0 | 3,097.0 | 3,065.0 | 3,079.0 | -6.0 | -0.2 | 155,500 | |
3,099.0 | 3,109.0 | 3,082.0 | 3,085.0 | +17.0 | +0.6 | 111,900 |