昨年来高値 | 4,015 | 昨年来安値 | 2,584 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,560 | 3,515 | 3,545 | -25 | -0.7 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,600 | 3,545 | 3,570 | -25 | -0.7 | 100,100 | |
3,560 | 3,615 | 3,550 | 3,595 | -10 | -0.3 | 114,300 | |
3,600 | 3,625 | 3,565 | 3,605 | +70 | +2.0 | 155,800 | |
3,540 | 3,560 | 3,510 | 3,535 | +25 | +0.7 | 150,500 | |
3,530 | 3,545 | 3,495 | 3,510 | -10 | -0.3 | 115,300 | |
3,550 | 3,570 | 3,505 | 3,520 | -40 | -1.1 | 71,100 | |
3,645 | 3,645 | 3,560 | 3,560 | -85 | -2.3 | 109,900 | |
3,615 | 3,670 | 3,605 | 3,645 | +25 | +0.7 | 147,600 | |
3,560 | 3,625 | 3,560 | 3,620 | +45 | +1.3 | 147,700 | |
3,530 | 3,580 | 3,525 | 3,575 | -10 | -0.3 | 137,200 | |
3,545 | 3,590 | 3,515 | 3,585 | +40 | +1.1 | 137,700 | |
3,570 | 3,575 | 3,530 | 3,545 | +45 | +1.3 | 194,200 | |
3,535 | 3,570 | 3,500 | 3,500 | -35 | -1.0 | 77,400 | |
3,500 | 3,550 | 3,490 | 3,535 | +35 | +1.0 | 129,300 | |
3,565 | 3,565 | 3,485 | 3,500 | -65 | -1.8 | 99,100 | |
3,605 | 3,620 | 3,555 | 3,565 | -40 | -1.1 | 157,700 | |
3,605 | 3,635 | 3,600 | 3,605 | -15 | -0.4 | 132,100 | |
3,655 | 3,660 | 3,595 | 3,620 | +5 | +0.1 | 82,200 | |
3,580 | 3,625 | 3,580 | 3,615 | +70 | +2.0 | 81,100 | |
3,535 | 3,555 | 3,525 | 3,545 | +5 | +0.1 | 71,400 | |
3,550 | 3,550 | 3,515 | 3,540 | +30 | +0.9 | 64,800 | |
3,550 | 3,555 | 3,500 | 3,510 | -55 | -1.5 | 88,600 | |
3,550 | 3,580 | 3,530 | 3,565 | +20 | +0.6 | 117,700 | |
3,505 | 3,555 | 3,505 | 3,545 | 0 | 0.0 | 147,000 | |
3,580 | 3,585 | 3,510 | 3,545 | -55 | -1.5 | 109,700 | |
3,675 | 3,675 | 3,600 | 3,600 | -40 | -1.1 | 81,200 | |
3,635 | 3,665 | 3,620 | 3,640 | +5 | +0.1 | 66,000 | |
3,705 | 3,720 | 3,630 | 3,635 | -80 | -2.2 | 99,600 | |
3,660 | 3,715 | 3,645 | 3,715 | +50 | +1.4 | 128,400 |