52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640.0 | 3,644.0 | 3,603.0 | 3,637.0 | -4.0 | -0.1 | 154,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045.0 | 3,055.0 | 2,988.0 | 2,996.0 | -89.0 | -2.9 | 172,800 | |
3,100.0 | 3,100.0 | 3,075.0 | 3,085.0 | +40.0 | +1.3 | 181,500 | |
3,025.0 | 3,055.0 | 3,005.0 | 3,045.0 | -30.0 | -1.0 | 123,200 | |
3,065.0 | 3,085.0 | 3,045.0 | 3,075.0 | +55.0 | +1.8 | 87,500 | |
3,025.0 | 3,035.0 | 2,977.0 | 3,020.0 | -55.0 | -1.8 | 146,800 | |
3,065.0 | 3,075.0 | 3,020.0 | 3,075.0 | -45.0 | -1.4 | 125,500 | |
3,125.0 | 3,160.0 | 3,115.0 | 3,120.0 | -55.0 | -1.7 | 140,300 | |
3,165.0 | 3,185.0 | 3,160.0 | 3,175.0 | +25.0 | +0.8 | 81,700 | |
3,120.0 | 3,160.0 | 3,120.0 | 3,150.0 | +5.0 | +0.2 | 75,200 | |
3,135.0 | 3,170.0 | 3,130.0 | 3,145.0 | +10.0 | +0.3 | 100,100 | |
3,130.0 | 3,145.0 | 3,125.0 | 3,135.0 | +5.0 | +0.2 | 64,600 | |
3,135.0 | 3,140.0 | 3,100.0 | 3,130.0 | +25.0 | +0.8 | 140,400 | |
3,135.0 | 3,140.0 | 3,095.0 | 3,105.0 | -15.0 | -0.5 | 128,100 | |
3,090.0 | 3,120.0 | 3,090.0 | 3,120.0 | +25.0 | +0.8 | 99,300 | |
3,075.0 | 3,115.0 | 3,075.0 | 3,095.0 | +30.0 | +1.0 | 149,100 | |
3,025.0 | 3,065.0 | 3,020.0 | 3,065.0 | +60.0 | +2.0 | 122,300 | |
2,995.0 | 3,020.0 | 2,991.0 | 3,005.0 | -5.0 | -0.2 | 138,200 | |
3,010.0 | 3,020.0 | 2,995.0 | 3,010.0 | -15.0 | -0.5 | 64,900 | |
3,005.0 | 3,030.0 | 3,005.0 | 3,025.0 | -5.0 | -0.2 | 72,600 | |
3,015.0 | 3,030.0 | 3,005.0 | 3,030.0 | +25.0 | +0.8 | 79,000 | |
3,010.0 | 3,025.0 | 2,995.0 | 3,005.0 | -30.0 | -1.0 | 106,300 | |
3,030.0 | 3,050.0 | 3,010.0 | 3,035.0 | +20.0 | +0.7 | 98,800 | |
3,040.0 | 3,055.0 | 3,005.0 | 3,015.0 | -40.0 | -1.3 | 51,100 | |
3,045.0 | 3,060.0 | 3,030.0 | 3,055.0 | +45.0 | +1.5 | 51,400 | |
3,010.0 | 3,025.0 | 2,987.0 | 3,010.0 | -35.0 | -1.1 | 58,200 | |
3,020.0 | 3,065.0 | 3,020.0 | 3,045.0 | -15.0 | -0.5 | 56,000 | |
3,000.0 | 3,060.0 | 3,000.0 | 3,060.0 | +20.0 | +0.7 | 97,200 | |
3,025.0 | 3,045.0 | 3,005.0 | 3,040.0 | +41.0 | +1.4 | 79,000 | |
3,000.0 | 3,030.0 | 2,998.0 | 2,999.0 | -16.0 | -0.5 | 79,300 | |
3,045.0 | 3,045.0 | 3,000.0 | 3,015.0 | - | - | 57,700 |