52週高値 | 3,820 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
昨年来高値 | 3,820 | 昨年来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,803 | 3,820 | 3,678 | 3,692 | -118 | -3.1 | 647,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623 | 3,820 | 3,610 | 3,810 | +209 | +5.8 | 847,300 | |
3,580 | 3,617 | 3,506 | 3,601 | +6 | +0.2 | 675,200 | |
3,738 | 3,772 | 3,555 | 3,595 | +23 | +0.6 | 1,147,900 | |
3,579 | 3,589 | 3,485 | 3,572 | +37 | +1.0 | 917,800 | |
3,504 | 3,570 | 3,504 | 3,535 | +31 | +0.9 | 671,700 | |
3,473 | 3,524 | 3,433 | 3,504 | +48 | +1.4 | 633,200 | |
3,500 | 3,509 | 3,415 | 3,456 | -8 | -0.2 | 668,300 | |
3,434 | 3,556 | 3,383 | 3,464 | +40 | +1.2 | 928,400 | |
3,494 | 3,494 | 3,351 | 3,424 | -19 | -0.6 | 1,029,800 | |
3,550 | 3,561 | 3,440 | 3,443 | -119 | -3.3 | 815,600 | |
3,429 | 3,580 | 3,428 | 3,562 | +142 | +4.2 | 1,051,400 | |
3,410 | 3,446 | 3,382 | 3,420 | +8 | +0.2 | 298,900 | |
3,348 | 3,412 | 3,293 | 3,412 | +97 | +2.9 | 491,000 | |
3,244 | 3,324 | 3,211 | 3,315 | +67 | +2.1 | 694,800 | |
3,338 | 3,398 | 3,222 | 3,248 | -88 | -2.6 | 589,500 | |
3,325 | 3,417 | 3,310 | 3,336 | -13 | -0.4 | 680,400 | |
3,378 | 3,383 | 3,306 | 3,349 | -26 | -0.8 | 378,500 | |
3,456 | 3,468 | 3,353 | 3,375 | -99 | -2.8 | 317,600 | |
3,396 | 3,474 | 3,345 | 3,474 | +93 | +2.8 | 497,600 | |
3,543 | 3,548 | 3,344 | 3,381 | -129 | -3.7 | 920,800 | |
3,374 | 3,582 | 3,321 | 3,510 | +168 | +5.0 | 1,120,800 | |
3,276 | 3,342 | 3,220 | 3,342 | +66 | +2.0 | 470,100 | |
3,306 | 3,335 | 3,265 | 3,276 | -59 | -1.8 | 482,800 | |
3,447 | 3,450 | 3,327 | 3,335 | -89 | -2.6 | 395,200 | |
3,364 | 3,447 | 3,261 | 3,424 | +87 | +2.6 | 809,400 | |
3,418 | 3,454 | 3,324 | 3,337 | -81 | -2.4 | 732,200 | |
3,474 | 3,494 | 3,418 | 3,418 | -36 | -1.0 | 475,500 | |
3,479 | 3,490 | 3,397 | 3,454 | -6 | -0.2 | 452,300 | |
3,499 | 3,527 | 3,425 | 3,460 | -24 | -0.7 | 847,000 |