52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370.0 | 3,423.0 | 3,369.0 | 3,421.0 | +42.0 | +1.2 | 202,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,768.0 | 3,785.0 | 3,744.0 | 3,749.0 | -19.0 | -0.5 | 88,700 | |
3,783.0 | 3,792.0 | 3,753.0 | 3,768.0 | +18.0 | +0.5 | 87,300 | |
3,720.0 | 3,759.0 | 3,696.0 | 3,750.0 | -3.0 | -0.1 | 142,000 | |
3,752.0 | 3,776.0 | 3,720.0 | 3,753.0 | +33.0 | +0.9 | 214,700 | |
3,700.0 | 3,758.0 | 3,689.0 | 3,720.0 | +8.0 | +0.2 | 211,800 | |
3,700.0 | 3,713.0 | 3,682.0 | 3,712.0 | +8.0 | +0.2 | 130,600 | |
3,735.0 | 3,752.0 | 3,688.0 | 3,704.0 | -16.0 | -0.4 | 134,100 | |
3,693.0 | 3,735.0 | 3,686.0 | 3,720.0 | +28.0 | +0.8 | 96,400 | |
3,714.0 | 3,753.0 | 3,678.0 | 3,692.0 | -95.0 | -2.5 | 134,000 | |
3,776.0 | 3,820.0 | 3,773.0 | 3,787.0 | +52.0 | +1.4 | 219,700 | |
3,755.0 | 3,764.0 | 3,729.0 | 3,735.0 | -25.0 | -0.7 | 130,800 | |
3,803.0 | 3,809.0 | 3,755.0 | 3,760.0 | -50.0 | -1.3 | 162,500 | |
3,798.0 | 3,820.0 | 3,767.0 | 3,810.0 | +64.0 | +1.7 | 334,600 | |
3,700.0 | 3,756.0 | 3,684.0 | 3,746.0 | +96.0 | +2.6 | 280,600 | |
3,637.0 | 3,650.0 | 3,610.0 | 3,650.0 | +11.0 | +0.3 | 97,000 | |
3,623.0 | 3,648.0 | 3,614.0 | 3,639.0 | +38.0 | +1.1 | 135,100 | |
3,594.0 | 3,607.0 | 3,577.0 | 3,601.0 | -10.0 | -0.3 | 118,000 | |
3,564.0 | 3,617.0 | 3,548.0 | 3,611.0 | +73.0 | +2.1 | 163,000 | |
3,590.0 | 3,590.0 | 3,521.0 | 3,538.0 | -18.0 | -0.5 | 98,200 | |
3,540.0 | 3,558.0 | 3,506.0 | 3,556.0 | +16.0 | +0.5 | 127,600 | |
3,580.0 | 3,580.0 | 3,507.0 | 3,540.0 | -55.0 | -1.5 | 168,400 | |
3,559.0 | 3,608.0 | 3,555.0 | 3,595.0 | -34.0 | -0.9 | 189,000 | |
3,674.0 | 3,683.0 | 3,619.0 | 3,629.0 | -25.0 | -0.7 | 180,300 | |
3,630.0 | 3,670.0 | 3,623.0 | 3,654.0 | +20.0 | +0.6 | 175,000 | |
3,601.0 | 3,673.0 | 3,589.0 | 3,634.0 | +28.0 | +0.8 | 230,400 | |
3,738.0 | 3,772.0 | 3,577.0 | 3,606.0 | +34.0 | +1.0 | 373,200 | |
3,555.0 | 3,589.0 | 3,554.0 | 3,572.0 | +16.0 | +0.4 | 158,100 | |
3,507.0 | 3,579.0 | 3,507.0 | 3,556.0 | +49.0 | +1.4 | 280,200 | |
3,500.0 | 3,518.0 | 3,487.0 | 3,507.0 | +4.0 | +0.1 | 126,800 | |
3,498.0 | 3,535.0 | 3,485.0 | 3,503.0 | 0.0 | 0.0 | 149,900 |