米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.37 | -1.72 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.13% | 0.27% | 1.53% | ||||
| 52週高値 | 3,820.0 | 52週安値 | 3,170.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,820.0 | 年初来安値 | 3,170.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,302.0 | 3,308.0 | 3,259.0 | 3,282.0 | -20.0 | -0.6 | 165,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,300.0 | 3,317.0 | 3,273.0 | 3,316.0 | +16.0 | +0.5 | 304,200 | |
| 3,286.0 | 3,304.0 | 3,271.0 | 3,300.0 | -5.0 | -0.2 | 288,600 | |
| 3,305.0 | 3,315.0 | 3,269.0 | 3,305.0 | +1.0 | 0.0 | 387,500 | |
| 3,249.0 | 3,304.0 | 3,238.0 | 3,304.0 | +49.0 | +1.5 | 1,113,700 | |
| 3,288.0 | 3,309.0 | 3,236.0 | 3,255.0 | -68.0 | -2.0 | 1,048,700 | |
| 3,318.0 | 3,340.0 | 3,303.0 | 3,323.0 | +5.0 | +0.2 | 439,800 | |
| 3,275.0 | 3,336.0 | 3,275.0 | 3,318.0 | +13.0 | +0.4 | 373,100 | |
| 3,330.0 | 3,346.0 | 3,290.0 | 3,305.0 | +15.0 | +0.5 | 404,100 | |
| 3,298.0 | 3,355.0 | 3,276.0 | 3,290.0 | -47.0 | -1.4 | 389,900 | |
| 3,327.0 | 3,373.0 | 3,314.0 | 3,337.0 | -60.0 | -1.8 | 671,600 | |
| 3,350.0 | 3,427.0 | 3,350.0 | 3,397.0 | -23.0 | -0.7 | 191,300 | |
| 3,407.0 | 3,433.0 | 3,390.0 | 3,420.0 | -25.0 | -0.7 | 108,100 | |
| 3,403.0 | 3,460.0 | 3,395.0 | 3,445.0 | +51.0 | +1.5 | 203,300 | |
| 3,351.0 | 3,411.0 | 3,349.0 | 3,394.0 | +32.0 | +1.0 | 156,700 | |
| 3,390.0 | 3,395.0 | 3,356.0 | 3,362.0 | +11.0 | +0.3 | 138,500 | |
| 3,364.0 | 3,379.0 | 3,337.0 | 3,351.0 | +5.0 | +0.1 | 243,800 | |
| 3,342.0 | 3,358.0 | 3,320.0 | 3,346.0 | +26.0 | +0.8 | 119,000 | |
| 3,328.0 | 3,344.0 | 3,304.0 | 3,320.0 | -6.0 | -0.2 | 102,500 | |
| 3,344.0 | 3,344.0 | 3,297.0 | 3,326.0 | +15.0 | +0.5 | 136,600 | |
| 3,321.0 | 3,326.0 | 3,292.0 | 3,311.0 | -26.0 | -0.8 | 162,000 | |
| 3,310.0 | 3,354.0 | 3,301.0 | 3,337.0 | +31.0 | +0.9 | 160,100 | |
| 3,320.0 | 3,329.0 | 3,283.0 | 3,306.0 | -20.0 | -0.6 | 229,800 | |
| 3,280.0 | 3,350.0 | 3,280.0 | 3,326.0 | +74.0 | +2.3 | 274,400 | |
| 3,210.0 | 3,252.0 | 3,201.0 | 3,252.0 | -9.0 | -0.3 | 127,900 | |
| 3,304.0 | 3,312.0 | 3,251.0 | 3,261.0 | -27.0 | -0.8 | 93,500 | |
| 3,290.0 | 3,311.0 | 3,281.0 | 3,288.0 | 0.0 | 0.0 | 103,800 | |
| 3,290.0 | 3,329.0 | 3,283.0 | 3,288.0 | -29.0 | -0.9 | 111,000 | |
| 3,311.0 | 3,335.0 | 3,304.0 | 3,317.0 | -6.0 | -0.2 | 64,400 | |
| 3,349.0 | 3,352.0 | 3,285.0 | 3,323.0 | -26.0 | -0.8 | 143,500 | |
| 3,324.0 | 3,363.0 | 3,317.0 | 3,349.0 | +37.0 | +1.1 | 134,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
