米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.51 | -1.59 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.04% | 0.27% | 1.53% | ||||
| 52週高値 | 3,820.0 | 52週安値 | 3,170.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,820.0 | 年初来安値 | 3,170.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,302.0 | 3,308.0 | 3,259.0 | 3,282.0 | -20.0 | -0.6 | 165,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,359.0 | 3,373.0 | 3,284.0 | 3,302.0 | -62.0 | -1.8 | 184,800 | |
| 3,373.0 | 3,392.0 | 3,364.0 | 3,364.0 | +34.0 | +1.0 | 203,300 | |
| 3,314.0 | 3,343.0 | 3,314.0 | 3,330.0 | +19.0 | +0.6 | 122,800 | |
| 3,341.0 | 3,341.0 | 3,309.0 | 3,311.0 | -30.0 | -0.9 | 122,100 | |
| 3,347.0 | 3,348.0 | 3,316.0 | 3,341.0 | -6.0 | -0.2 | 189,900 | |
| 3,345.0 | 3,357.0 | 3,328.0 | 3,347.0 | -5.0 | -0.1 | 125,200 | |
| 3,355.0 | 3,364.0 | 3,337.0 | 3,352.0 | +9.0 | +0.3 | 157,800 | |
| 3,369.0 | 3,379.0 | 3,339.0 | 3,343.0 | +8.0 | +0.2 | 194,900 | |
| 3,368.0 | 3,376.0 | 3,322.0 | 3,335.0 | -33.0 | -1.0 | 139,700 | |
| 3,382.0 | 3,384.0 | 3,354.0 | 3,368.0 | -17.0 | -0.5 | 115,700 | |
| 3,383.0 | 3,404.0 | 3,371.0 | 3,385.0 | +14.0 | +0.4 | 163,700 | |
| 3,350.0 | 3,371.0 | 3,340.0 | 3,371.0 | +7.0 | +0.2 | 129,700 | |
| 3,410.0 | 3,413.0 | 3,364.0 | 3,364.0 | -46.0 | -1.3 | 155,300 | |
| 3,388.0 | 3,435.0 | 3,373.0 | 3,410.0 | +40.0 | +1.2 | 307,100 | |
| 3,375.0 | 3,388.0 | 3,353.0 | 3,370.0 | +35.0 | +1.0 | 229,700 | |
| 3,293.0 | 3,351.0 | 3,279.0 | 3,335.0 | -31.0 | -0.9 | 255,400 | |
| 3,308.0 | 3,382.0 | 3,293.0 | 3,366.0 | +56.0 | +1.7 | 412,700 | |
| 3,319.0 | 3,360.0 | 3,251.0 | 3,310.0 | -2.0 | -0.1 | 421,500 | |
| 3,273.0 | 3,323.0 | 3,249.0 | 3,312.0 | +39.0 | +1.2 | 546,200 | |
| 3,272.0 | 3,285.0 | 3,253.0 | 3,273.0 | +1.0 | 0.0 | 288,400 | |
| 3,244.0 | 3,283.0 | 3,232.0 | 3,272.0 | +18.0 | +0.6 | 197,300 | |
| 3,309.0 | 3,309.0 | 3,241.0 | 3,254.0 | -38.0 | -1.2 | 288,000 | |
| 3,294.0 | 3,301.0 | 3,277.0 | 3,292.0 | -7.0 | -0.2 | 480,400 | |
| 3,308.0 | 3,339.0 | 3,291.0 | 3,299.0 | -8.0 | -0.2 | 204,500 | |
| 3,305.0 | 3,327.0 | 3,290.0 | 3,307.0 | +2.0 | +0.1 | 236,600 | |
| 3,323.0 | 3,324.0 | 3,289.0 | 3,305.0 | -17.0 | -0.5 | 191,000 | |
| 3,329.0 | 3,347.0 | 3,314.0 | 3,322.0 | -7.0 | -0.2 | 201,400 | |
| 3,319.0 | 3,360.0 | 3,308.0 | 3,329.0 | +10.0 | +0.3 | 451,400 | |
| 3,280.0 | 3,343.0 | 3,273.0 | 3,319.0 | +3.0 | +0.1 | 1,376,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
