![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,407 | 52週安値 | 837 | ||
---|---|---|---|---|---|
昨年来高値 | 1,407 | 昨年来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,064 | 1,042 | 1,055 | -3 | -0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,066 | 1,047 | 1,057 | -8 | -0.8 | 5,800 | |
1,057 | 1,072 | 1,057 | 1,065 | -8 | -0.7 | 3,400 | |
1,060 | 1,077 | 1,060 | 1,073 | +1 | +0.1 | 3,100 | |
1,072 | 1,077 | 1,049 | 1,072 | -6 | -0.6 | 2,800 | |
1,081 | 1,089 | 1,066 | 1,078 | -1 | -0.1 | 3,200 | |
1,064 | 1,097 | 1,064 | 1,079 | +7 | +0.7 | 4,300 | |
1,058 | 1,072 | 1,041 | 1,072 | +24 | +2.3 | 2,200 | |
1,085 | 1,090 | 1,043 | 1,048 | -36 | -3.3 | 9,500 | |
1,081 | 1,099 | 1,055 | 1,084 | +3 | +0.3 | 10,700 | |
1,082 | 1,095 | 1,081 | 1,081 | +9 | +0.8 | 700 | |
1,068 | 1,087 | 1,067 | 1,072 | 0 | 0.0 | 2,500 | |
1,055 | 1,072 | 1,046 | 1,072 | +17 | +1.6 | 4,900 | |
1,048 | 1,055 | 1,048 | 1,055 | +3 | +0.3 | 2,100 | |
1,050 | 1,053 | 1,041 | 1,052 | +1 | +0.1 | 3,000 | |
1,066 | 1,077 | 1,051 | 1,051 | -15 | -1.4 | 6,300 | |
1,065 | 1,075 | 1,044 | 1,066 | -3 | -0.3 | 16,200 | |
1,080 | 1,080 | 1,039 | 1,069 | -14 | -1.3 | 9,300 | |
1,064 | 1,089 | 1,064 | 1,083 | -6 | -0.6 | 7,000 | |
1,064 | 1,094 | 1,060 | 1,089 | +7 | +0.6 | 6,900 | |
1,058 | 1,089 | 1,058 | 1,082 | +7 | +0.7 | 9,400 | |
1,065 | 1,106 | 1,060 | 1,075 | -6 | -0.6 | 8,000 | |
1,080 | 1,106 | 1,080 | 1,081 | +4 | +0.4 | 4,000 | |
1,076 | 1,096 | 1,068 | 1,077 | -15 | -1.4 | 5,800 | |
1,092 | 1,098 | 1,076 | 1,092 | 0 | 0.0 | 2,400 | |
1,125 | 1,154 | 1,080 | 1,092 | -33 | -2.9 | 17,200 | |
1,181 | 1,194 | 1,098 | 1,125 | -55 | -4.7 | 6,600 | |
1,181 | 1,181 | 1,134 | 1,180 | -7 | -0.6 | 11,000 | |
1,144 | 1,200 | 1,129 | 1,187 | +43 | +3.8 | 23,200 | |
1,142 | 1,145 | 1,131 | 1,144 | +2 | +0.2 | 7,300 | |
1,135 | 1,144 | 1,119 | 1,142 | - | - | 16,600 |