38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,790 | 7,460 | 7,640 | +120 | +1.6 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,280 | 7,090 | 7,200 | +60 | +0.8 | 374,000 | |
6,950 | 7,240 | 6,820 | 7,140 | +330 | +4.8 | 828,200 | |
6,750 | 6,810 | 6,670 | 6,810 | +160 | +2.4 | 157,500 | |
6,700 | 6,730 | 6,570 | 6,650 | +50 | +0.8 | 197,800 | |
6,800 | 6,810 | 6,590 | 6,600 | -250 | -3.6 | 290,000 | |
6,960 | 6,970 | 6,840 | 6,850 | -10 | -0.1 | 170,000 | |
7,150 | 7,150 | 6,860 | 6,860 | -270 | -3.8 | 312,000 | |
7,350 | 7,390 | 7,130 | 7,130 | -90 | -1.2 | 247,200 | |
7,260 | 7,270 | 7,110 | 7,220 | +80 | +1.1 | 153,000 | |
7,180 | 7,180 | 7,030 | 7,140 | +10 | +0.1 | 164,200 | |
7,020 | 7,250 | 6,930 | 7,130 | +100 | +1.4 | 245,000 | |
7,050 | 7,120 | 6,940 | 7,030 | +50 | +0.7 | 177,900 | |
7,070 | 7,100 | 6,920 | 6,980 | +10 | +0.1 | 162,100 | |
6,910 | 7,030 | 6,870 | 6,970 | +160 | +2.3 | 189,600 | |
6,960 | 6,970 | 6,790 | 6,810 | -150 | -2.2 | 101,600 | |
6,970 | 7,060 | 6,920 | 6,960 | +60 | +0.9 | 103,600 | |
6,900 | 6,920 | 6,860 | 6,900 | +60 | +0.9 | 79,500 | |
6,800 | 6,920 | 6,800 | 6,840 | +30 | +0.4 | 166,300 | |
6,910 | 6,910 | 6,750 | 6,810 | -120 | -1.7 | 180,100 | |
6,920 | 6,940 | 6,840 | 6,930 | 0 | 0.0 | 99,500 | |
7,190 | 7,210 | 6,900 | 6,930 | -170 | -2.4 | 194,200 | |
7,140 | 7,170 | 7,040 | 7,100 | -20 | -0.3 | 234,500 | |
7,000 | 7,130 | 7,000 | 7,120 | +70 | +1.0 | 145,500 | |
7,060 | 7,110 | 7,000 | 7,050 | -160 | -2.2 | 354,500 | |
7,280 | 7,290 | 7,120 | 7,210 | +20 | +0.3 | 182,100 | |
7,230 | 7,330 | 7,160 | 7,190 | -40 | -0.6 | 218,800 | |
7,400 | 7,400 | 7,090 | 7,230 | -230 | -3.1 | 456,900 | |
7,260 | 7,550 | 7,240 | 7,460 | +250 | +3.5 | 591,800 | |
7,210 | 7,260 | 7,180 | 7,210 | +20 | +0.3 | 368,700 | |
7,000 | 7,260 | 6,970 | 7,190 | +290 | +4.2 | 565,100 |