米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,807.29 | -765.20 | 155.69 | +0.48 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -1.93% | 0.31% | -0.76% | -0.06% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 日足四本値
| 52週高値 | 10,160 | 52週安値 | 6,550 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,160 | 昨年来安値 | 6,550 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,548 | 7,615 | 7,482 | 7,522 | -217 | -2.8 | 49,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,020 | 7,260 | 6,740 | 6,780 | -680 | -9.1 | 340,100 | |
| 7,400 | 7,570 | 7,340 | 7,460 | -200 | -2.6 | 251,300 | |
| 7,850 | 7,850 | 7,630 | 7,660 | -220 | -2.8 | 169,300 | |
| 7,830 | 7,880 | 7,700 | 7,880 | +30 | +0.4 | 169,100 | |
| 7,830 | 7,910 | 7,750 | 7,850 | +80 | +1.0 | 139,900 | |
| 7,700 | 7,810 | 7,650 | 7,770 | +120 | +1.6 | 131,800 | |
| 7,660 | 7,740 | 7,600 | 7,650 | +140 | +1.9 | 190,400 | |
| 7,500 | 7,520 | 7,330 | 7,510 | -120 | -1.6 | 228,700 | |
| 7,690 | 7,770 | 7,610 | 7,630 | -160 | -2.1 | 167,000 | |
| 7,700 | 7,860 | 7,690 | 7,790 | +70 | +0.9 | 103,100 | |
| 7,880 | 7,910 | 7,700 | 7,720 | -80 | -1.0 | 163,300 | |
| 7,890 | 8,020 | 7,740 | 7,800 | -190 | -2.4 | 245,800 | |
| 7,930 | 8,160 | 7,800 | 7,990 | +150 | +1.9 | 297,900 | |
| 7,780 | 7,930 | 7,720 | 7,840 | +160 | +2.1 | 220,400 | |
| 7,860 | 7,920 | 7,670 | 7,680 | -120 | -1.5 | 204,600 | |
| 7,760 | 7,930 | 7,710 | 7,800 | +180 | +2.4 | 367,100 | |
| 7,800 | 7,810 | 7,610 | 7,620 | -110 | -1.4 | 368,300 | |
| 7,770 | 7,800 | 7,600 | 7,730 | -80 | -1.0 | 302,500 | |
| 7,900 | 8,030 | 7,770 | 7,810 | -170 | -2.1 | 266,800 | |
| 7,910 | 8,020 | 7,850 | 7,980 | +40 | +0.5 | 200,900 | |
| 7,960 | 8,020 | 7,880 | 7,940 | -20 | -0.3 | 230,500 | |
| 7,660 | 8,050 | 7,660 | 7,960 | +410 | +5.4 | 476,100 | |
| 7,260 | 7,600 | 7,220 | 7,550 | +470 | +6.6 | 464,500 | |
| 7,080 | 7,130 | 6,980 | 7,080 | -50 | -0.7 | 256,300 | |
| 7,250 | 7,280 | 7,030 | 7,130 | -50 | -0.7 | 221,600 | |
| 7,190 | 7,280 | 7,130 | 7,180 | +100 | +1.4 | 237,400 | |
| 7,110 | 7,160 | 7,000 | 7,080 | 0 | 0.0 | 228,500 | |
| 7,100 | 7,200 | 6,990 | 7,080 | -20 | -0.3 | 175,800 | |
| 6,920 | 7,180 | 6,920 | 7,100 | +190 | +2.7 | 166,100 | |
| 6,940 | 6,970 | 6,760 | 6,910 | -80 | -1.1 | 338,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
