38,629.45 | -473.77 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,590 | 7,460 | 7,500 | -20 | -0.3 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,070 | 6,820 | 6,900 | 0 | 0.0 | 273,100 | |
7,170 | 7,170 | 6,860 | 6,900 | -70 | -1.0 | 383,400 | |
6,720 | 6,980 | 6,590 | 6,970 | +350 | +5.3 | 453,300 | |
6,470 | 6,650 | 6,410 | 6,620 | -50 | -0.7 | 571,700 | |
6,800 | 6,830 | 6,650 | 6,670 | -30 | -0.4 | 348,600 | |
6,790 | 6,880 | 6,660 | 6,700 | -120 | -1.8 | 319,200 | |
7,040 | 7,080 | 6,740 | 6,820 | -240 | -3.4 | 371,900 | |
7,050 | 7,170 | 6,960 | 7,060 | -70 | -1.0 | 355,300 | |
7,230 | 7,310 | 7,080 | 7,130 | -250 | -3.4 | 407,900 | |
7,550 | 7,570 | 7,360 | 7,380 | -270 | -3.5 | 321,700 | |
7,480 | 7,790 | 7,460 | 7,650 | +250 | +3.4 | 375,300 | |
7,460 | 7,470 | 7,250 | 7,400 | +30 | +0.4 | 427,000 | |
7,670 | 7,670 | 7,330 | 7,370 | -290 | -3.8 | 348,400 | |
7,800 | 7,800 | 7,550 | 7,660 | -120 | -1.5 | 276,700 | |
7,850 | 7,860 | 7,670 | 7,780 | -140 | -1.8 | 188,000 | |
7,930 | 8,020 | 7,830 | 7,920 | +90 | +1.1 | 192,400 | |
8,050 | 8,060 | 7,680 | 7,830 | -70 | -0.9 | 432,000 | |
7,590 | 7,950 | 7,450 | 7,900 | +370 | +4.9 | 395,500 | |
7,490 | 7,620 | 7,360 | 7,530 | +170 | +2.3 | 501,600 | |
7,750 | 7,780 | 7,270 | 7,360 | -630 | -7.9 | 1,163,200 | |
7,750 | 8,060 | 7,560 | 7,990 | -960 | -10.7 | 1,274,200 | |
8,810 | 8,970 | 8,660 | 8,950 | 0 | 0.0 | 231,800 | |
9,050 | 9,080 | 8,890 | 8,950 | 0 | 0.0 | 162,600 | |
9,140 | 9,160 | 8,890 | 8,950 | -280 | -3.0 | 173,500 | |
8,950 | 9,350 | 8,870 | 9,230 | +240 | +2.7 | 199,000 | |
9,240 | 9,240 | 8,870 | 8,990 | -310 | -3.3 | 229,200 | |
9,300 | 9,330 | 9,050 | 9,300 | +130 | +1.4 | 146,800 | |
9,030 | 9,230 | 8,920 | 9,170 | -10 | -0.1 | 103,200 | |
9,200 | 9,310 | 9,130 | 9,180 | -60 | -0.6 | 90,200 | |
9,380 | 9,410 | 9,190 | 9,240 | - | - | 84,500 |