米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 日足四本値
| 52週高値 | 10,160 | 52週安値 | 6,550 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,160 | 年初来安値 | 6,550 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,782 | 7,980 | 7,782 | 7,943 | +69 | +0.9 | 187,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,900 | 6,970 | 6,700 | 6,770 | -160 | -2.3 | 295,900 | |
| 7,210 | 7,220 | 6,930 | 6,930 | -430 | -5.8 | 297,400 | |
| 7,240 | 7,360 | 7,200 | 7,360 | +120 | +1.7 | 110,900 | |
| 7,430 | 7,460 | 7,240 | 7,240 | -240 | -3.2 | 158,100 | |
| 7,520 | 7,530 | 7,430 | 7,480 | +20 | +0.3 | 135,300 | |
| 7,460 | 7,500 | 7,360 | 7,460 | +30 | +0.4 | 186,400 | |
| 7,170 | 7,490 | 7,160 | 7,430 | +280 | +3.9 | 233,200 | |
| 7,250 | 7,370 | 7,150 | 7,150 | -100 | -1.4 | 226,600 | |
| 7,320 | 7,410 | 7,240 | 7,250 | -110 | -1.5 | 263,800 | |
| 7,470 | 7,630 | 7,350 | 7,360 | -180 | -2.4 | 264,300 | |
| 7,550 | 7,630 | 7,460 | 7,540 | +180 | +2.4 | 230,400 | |
| 7,600 | 7,600 | 7,360 | 7,360 | -200 | -2.6 | 275,500 | |
| 7,300 | 7,590 | 7,220 | 7,560 | +200 | +2.7 | 281,200 | |
| 7,650 | 7,690 | 7,340 | 7,360 | -250 | -3.3 | 240,300 | |
| 7,930 | 7,950 | 7,610 | 7,610 | -390 | -4.9 | 460,200 | |
| 7,710 | 8,020 | 7,670 | 8,000 | +260 | +3.4 | 450,300 | |
| 7,830 | 7,890 | 7,730 | 7,740 | -180 | -2.3 | 319,300 | |
| 7,740 | 8,020 | 7,670 | 7,920 | +290 | +3.8 | 528,000 | |
| 7,610 | 7,910 | 7,590 | 7,630 | -70 | -0.9 | 402,700 | |
| 7,900 | 7,970 | 7,590 | 7,700 | +380 | +5.2 | 1,411,800 | |
| 7,220 | 7,330 | 7,180 | 7,320 | +150 | +2.1 | 397,700 | |
| 7,200 | 7,280 | 7,130 | 7,170 | -80 | -1.1 | 236,900 | |
| 7,380 | 7,380 | 7,240 | 7,250 | -60 | -0.8 | 138,900 | |
| 7,360 | 7,460 | 7,280 | 7,310 | -100 | -1.3 | 250,100 | |
| 7,360 | 7,440 | 7,360 | 7,410 | -70 | -0.9 | 206,000 | |
| 7,420 | 7,510 | 7,370 | 7,480 | -90 | -1.2 | 290,000 | |
| 7,480 | 7,610 | 7,460 | 7,570 | -60 | -0.8 | 237,900 | |
| 7,500 | 7,710 | 7,450 | 7,630 | +90 | +1.2 | 208,600 | |
| 7,640 | 7,650 | 7,500 | 7,540 | -110 | -1.4 | 167,600 | |
| 7,670 | 7,670 | 7,550 | 7,650 | － | － | 156,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
