![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,318 | 2,291 | 2,308 | +18 | +0.8 | 279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,361 | 2,324 | 2,328 | -52 | -2.2 | 168,500 | |
2,364 | 2,382 | 2,348 | 2,380 | +38 | +1.6 | 237,700 | |
2,399 | 2,399 | 2,323 | 2,342 | -43 | -1.8 | 193,900 | |
2,394 | 2,406 | 2,373 | 2,385 | +7 | +0.3 | 127,300 | |
2,413 | 2,422 | 2,358 | 2,378 | -32 | -1.3 | 172,500 | |
2,402 | 2,428 | 2,402 | 2,410 | +9 | +0.4 | 135,500 | |
2,405 | 2,410 | 2,385 | 2,401 | -20 | -0.8 | 135,200 | |
2,420 | 2,424 | 2,406 | 2,421 | -14 | -0.6 | 128,300 | |
2,439 | 2,457 | 2,423 | 2,435 | +6 | +0.2 | 166,900 | |
2,417 | 2,447 | 2,411 | 2,429 | +10 | +0.4 | 288,300 | |
2,427 | 2,436 | 2,415 | 2,419 | -16 | -0.7 | 142,400 | |
2,417 | 2,448 | 2,415 | 2,435 | +39 | +1.6 | 119,100 | |
2,362 | 2,401 | 2,362 | 2,396 | +34 | +1.4 | 153,000 | |
2,329 | 2,365 | 2,325 | 2,362 | +44 | +1.9 | 150,400 | |
2,297 | 2,322 | 2,282 | 2,318 | +39 | +1.7 | 222,600 | |
2,294 | 2,301 | 2,269 | 2,279 | 0 | 0.0 | 185,400 | |
2,303 | 2,311 | 2,272 | 2,279 | -24 | -1.0 | 234,300 | |
2,273 | 2,312 | 2,268 | 2,303 | -17 | -0.7 | 154,900 | |
2,319 | 2,329 | 2,292 | 2,320 | +47 | +2.1 | 315,200 | |
2,235 | 2,276 | 2,233 | 2,273 | +43 | +1.9 | 143,300 | |
2,221 | 2,239 | 2,207 | 2,230 | +14 | +0.6 | 214,600 | |
2,220 | 2,226 | 2,204 | 2,216 | -18 | -0.8 | 332,900 | |
2,277 | 2,282 | 2,234 | 2,234 | -51 | -2.2 | 232,300 | |
2,299 | 2,318 | 2,285 | 2,285 | +4 | +0.2 | 189,200 | |
2,284 | 2,301 | 2,267 | 2,281 | -10 | -0.4 | 245,300 | |
2,298 | 2,302 | 2,278 | 2,291 | -6 | -0.3 | 191,800 | |
2,289 | 2,307 | 2,276 | 2,297 | -6 | -0.3 | 257,500 | |
2,301 | 2,310 | 2,281 | 2,303 | -1 | -0.0 | 229,800 | |
2,281 | 2,309 | 2,273 | 2,304 | +15 | +0.7 | 155,200 | |
2,300 | 2,316 | 2,285 | 2,289 | 0 | 0.0 | 175,500 |