39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,255 | 2,219 | 2,249 | +32 | +1.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,375 | 2,338 | 2,365 | +29 | +1.2 | 117,300 | |
2,349 | 2,352 | 2,329 | 2,336 | -13 | -0.6 | 83,000 | |
2,361 | 2,364 | 2,335 | 2,349 | +23 | +1.0 | 85,100 | |
2,376 | 2,383 | 2,301 | 2,326 | -50 | -2.1 | 139,600 | |
2,370 | 2,389 | 2,362 | 2,376 | -1 | -0.0 | 114,300 | |
2,428 | 2,444 | 2,350 | 2,377 | -35 | -1.5 | 149,000 | |
2,410 | 2,448 | 2,397 | 2,412 | -6 | -0.2 | 147,100 | |
2,397 | 2,425 | 2,379 | 2,418 | +6 | +0.2 | 131,900 | |
2,427 | 2,427 | 2,412 | 2,412 | -21 | -0.9 | 142,300 | |
2,438 | 2,448 | 2,426 | 2,433 | -27 | -1.1 | 131,900 | |
2,433 | 2,476 | 2,433 | 2,460 | +26 | +1.1 | 129,900 | |
2,429 | 2,437 | 2,392 | 2,434 | +13 | +0.5 | 135,100 | |
2,400 | 2,426 | 2,395 | 2,421 | +17 | +0.7 | 200,300 | |
2,349 | 2,405 | 2,327 | 2,404 | +30 | +1.3 | 181,800 | |
2,357 | 2,389 | 2,352 | 2,374 | +25 | +1.1 | 163,900 | |
2,346 | 2,355 | 2,324 | 2,349 | +3 | +0.1 | 105,000 | |
2,328 | 2,369 | 2,321 | 2,346 | +18 | +0.8 | 203,500 | |
2,347 | 2,361 | 2,324 | 2,328 | -24 | -1.0 | 126,600 | |
2,296 | 2,353 | 2,287 | 2,352 | +67 | +2.9 | 282,800 | |
2,290 | 2,299 | 2,273 | 2,285 | -14 | -0.6 | 183,200 | |
2,250 | 2,315 | 2,243 | 2,299 | +73 | +3.3 | 358,200 | |
2,219 | 2,231 | 2,201 | 2,226 | -4 | -0.2 | 171,500 | |
2,275 | 2,275 | 2,225 | 2,230 | -45 | -2.0 | 179,600 | |
2,256 | 2,282 | 2,251 | 2,275 | +32 | +1.4 | 157,400 | |
2,250 | 2,256 | 2,225 | 2,243 | +16 | +0.7 | 211,500 | |
2,223 | 2,243 | 2,216 | 2,227 | +14 | +0.6 | 178,900 | |
2,206 | 2,223 | 2,200 | 2,213 | +28 | +1.3 | 109,900 | |
2,202 | 2,216 | 2,175 | 2,185 | -32 | -1.4 | 168,200 | |
2,222 | 2,225 | 2,208 | 2,217 | +9 | +0.4 | 84,900 | |
2,219 | 2,228 | 2,197 | 2,208 | -11 | -0.5 | 104,900 |