52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,201 | 4,265 | 4,177 | 4,233 | -51 | -1.2 | 426,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,057 | 3,071 | 3,009 | 3,039 | -6 | -0.2 | 458,705 | |
3,018 | 3,058 | 2,999 | 3,045 | +87 | +2.9 | 686,407 | |
2,954 | 2,988 | 2,942 | 2,958 | -15 | -0.5 | 517,205 | |
2,921 | 2,994 | 2,906 | 2,973 | +99 | +3.4 | 704,707 | |
2,843 | 2,889 | 2,838 | 2,874 | -26 | -0.9 | 689,707 | |
2,930 | 2,930 | 2,875 | 2,900 | -48 | -1.6 | 535,205 | |
2,998 | 3,018 | 2,947 | 2,948 | -17 | -0.6 | 537,305 | |
2,973 | 2,979 | 2,942 | 2,965 | +37 | +1.3 | 561,306 | |
2,953 | 2,954 | 2,902 | 2,928 | -31 | -1.0 | 475,505 | |
2,909 | 2,959 | 2,895 | 2,959 | +19 | +0.6 | 637,206 | |
2,983 | 2,993 | 2,935 | 2,940 | -57 | -1.9 | 680,407 | |
2,947 | 3,006 | 2,947 | 2,997 | +49 | +1.7 | 510,305 | |
2,929 | 2,984 | 2,919 | 2,948 | -23 | -0.8 | 524,405 | |
2,966 | 3,002 | 2,966 | 2,971 | -27 | -0.9 | 432,004 | |
3,030 | 3,045 | 2,990 | 2,998 | -59 | -1.9 | 704,107 | |
3,095 | 3,106 | 3,036 | 3,057 | -89 | -2.8 | 797,708 | |
3,077 | 3,156 | 3,075 | 3,146 | +72 | +2.3 | 1,207,812 | |
3,015 | 3,083 | 3,001 | 3,074 | +89 | +3.0 | 955,210 | |
3,034 | 3,038 | 2,946 | 2,985 | -96 | -3.1 | 1,571,116 | |
3,112 | 3,130 | 3,045 | 3,081 | -35 | -1.1 | 1,179,012 | |
3,167 | 3,195 | 3,095 | 3,116 | -151 | -4.6 | 1,403,714 | |
3,259 | 3,311 | 3,248 | 3,267 | -30 | -0.9 | 745,207 | |
3,371 | 3,376 | 3,291 | 3,297 | -71 | -2.1 | 704,707 | |
3,358 | 3,374 | 3,329 | 3,368 | +10 | +0.3 | 394,804 | |
3,309 | 3,359 | 3,296 | 3,358 | +57 | +1.7 | 684,607 | |
3,270 | 3,303 | 3,246 | 3,301 | +29 | +0.9 | 579,006 | |
3,274 | 3,285 | 3,252 | 3,272 | -15 | -0.5 | 560,106 | |
3,259 | 3,288 | 3,236 | 3,287 | +37 | +1.1 | 639,906 | |
3,278 | 3,296 | 3,247 | 3,250 | -20 | -0.6 | 1,162,212 | |
3,283 | 3,286 | 3,254 | 3,270 | +4 | +0.1 | 603,006 |