52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,201 | 4,265 | 4,177 | 4,204 | -80 | -1.9 | 668,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,208 | 3,134 | 3,207 | +103 | +3.3 | 602,100 | |
3,076 | 3,129 | 3,076 | 3,104 | +2 | +0.1 | 507,600 | |
3,101 | 3,170 | 3,086 | 3,102 | +106 | +3.5 | 548,500 | |
3,062 | 3,073 | 2,990 | 2,996 | -79 | -2.6 | 674,500 | |
3,042 | 3,097 | 2,980 | 3,075 | -37 | -1.2 | 610,700 | |
3,146 | 3,164 | 3,095 | 3,112 | -26 | -0.8 | 468,800 | |
3,140 | 3,144 | 3,108 | 3,138 | -26 | -0.8 | 357,100 | |
3,103 | 3,180 | 3,099 | 3,164 | +82 | +2.7 | 738,907 | |
3,043 | 3,084 | 3,035 | 3,082 | +36 | +1.2 | 319,803 | |
3,074 | 3,082 | 3,041 | 3,046 | -28 | -0.9 | 249,002 | |
3,079 | 3,108 | 3,069 | 3,074 | +22 | +0.7 | 454,505 | |
3,038 | 3,062 | 3,027 | 3,052 | -16 | -0.5 | 388,804 | |
3,046 | 3,095 | 3,038 | 3,068 | +46 | +1.5 | 618,006 | |
2,986 | 3,049 | 2,985 | 3,022 | +11 | +0.4 | 509,105 | |
3,026 | 3,049 | 2,973 | 3,011 | -21 | -0.7 | 513,005 | |
3,052 | 3,117 | 3,027 | 3,032 | -20 | -0.7 | 811,808 | |
3,062 | 3,105 | 3,041 | 3,052 | +6 | +0.2 | 750,008 | |
2,967 | 3,055 | 2,962 | 3,046 | +105 | +3.6 | 630,906 | |
2,980 | 3,019 | 2,940 | 2,941 | +11 | +0.4 | 623,706 | |
2,960 | 2,990 | 2,914 | 2,930 | +30 | +1.0 | 453,305 | |
2,928 | 2,936 | 2,881 | 2,900 | -36 | -1.2 | 626,406 | |
2,959 | 2,977 | 2,934 | 2,936 | -54 | -1.8 | 414,904 | |
2,926 | 2,993 | 2,925 | 2,990 | +96 | +3.3 | 511,205 | |
2,979 | 3,006 | 2,893 | 2,894 | -103 | -3.4 | 546,305 | |
3,009 | 3,045 | 2,996 | 2,997 | -26 | -0.9 | 346,803 | |
3,049 | 3,053 | 3,017 | 3,023 | -31 | -1.0 | 549,605 | |
3,008 | 3,064 | 3,008 | 3,054 | +49 | +1.6 | 538,505 | |
2,995 | 3,022 | 2,982 | 3,005 | -12 | -0.4 | 375,604 | |
3,043 | 3,063 | 2,996 | 3,017 | -21 | -0.7 | 373,504 | |
3,036 | 3,106 | 3,033 | 3,038 | +1 | 0.0 | 513,905 |