米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.48 | +0.88 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.59% | -0.18% | -0.42% | ||||
| 52週高値 | 4,871.0 | 52週安値 | 2,800.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,871.0 | 年初来安値 | 2,800.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,562.0 | 3,596.0 | 3,532.0 | 3,563.0 | +2.0 | +0.1 | 422,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,014.0 | 4,086.0 | 4,009.0 | 4,020.0 | -44.0 | -1.1 | 443,500 | |
| 4,098.0 | 4,110.0 | 4,030.0 | 4,064.0 | +33.0 | +0.8 | 634,600 | |
| 4,100.0 | 4,120.0 | 4,020.0 | 4,031.0 | -110.0 | -2.7 | 673,100 | |
| 4,100.0 | 4,172.0 | 4,075.0 | 4,141.0 | +73.0 | +1.8 | 550,200 | |
| 4,058.0 | 4,137.0 | 4,034.0 | 4,068.0 | -193.0 | -4.5 | 1,355,200 | |
| 4,403.0 | 4,422.0 | 4,261.0 | 4,261.0 | -171.0 | -3.9 | 971,900 | |
| 4,448.0 | 4,497.0 | 4,402.0 | 4,432.0 | +44.0 | +1.0 | 975,900 | |
| 4,473.0 | 4,475.0 | 4,340.0 | 4,388.0 | -175.0 | -3.8 | 966,300 | |
| 4,662.0 | 4,685.0 | 4,563.0 | 4,563.0 | -30.0 | -0.7 | 906,900 | |
| 4,510.0 | 4,593.0 | 4,457.0 | 4,593.0 | +86.0 | +1.9 | 809,300 | |
| 4,355.0 | 4,521.0 | 4,351.0 | 4,507.0 | +212.0 | +4.9 | 953,700 | |
| 4,234.0 | 4,322.0 | 4,215.0 | 4,295.0 | +70.0 | +1.7 | 570,700 | |
| 4,271.0 | 4,302.0 | 4,181.0 | 4,225.0 | -75.0 | -1.7 | 791,000 | |
| 4,320.0 | 4,355.0 | 4,284.0 | 4,300.0 | -6.0 | -0.1 | 438,100 | |
| 4,273.0 | 4,380.0 | 4,245.0 | 4,306.0 | +38.0 | +0.9 | 778,700 | |
| 4,262.0 | 4,276.0 | 4,200.0 | 4,268.0 | -26.0 | -0.6 | 833,700 | |
| 4,380.0 | 4,380.0 | 4,272.0 | 4,294.0 | -68.0 | -1.6 | 467,500 | |
| 4,331.0 | 4,420.0 | 4,318.0 | 4,362.0 | +13.0 | +0.3 | 527,200 | |
| 4,376.0 | 4,415.0 | 4,349.0 | 4,349.0 | -113.0 | -2.5 | 393,500 | |
| 4,340.0 | 4,462.0 | 4,287.0 | 4,462.0 | +182.0 | +4.3 | 797,200 | |
| 4,277.0 | 4,312.0 | 4,224.0 | 4,280.0 | -130.0 | -2.9 | 936,000 | |
| 4,386.0 | 4,498.0 | 4,380.0 | 4,410.0 | -34.0 | -0.8 | 740,700 | |
| 4,458.0 | 4,470.0 | 4,395.0 | 4,444.0 | +9.0 | +0.2 | 642,800 | |
| 4,449.0 | 4,467.0 | 4,351.0 | 4,435.0 | +8.0 | +0.2 | 791,300 | |
| 4,419.0 | 4,501.0 | 4,397.0 | 4,427.0 | 0.0 | 0.0 | 570,100 | |
| 4,480.0 | 4,501.0 | 4,383.0 | 4,427.0 | -48.0 | -1.1 | 663,300 | |
| 4,505.0 | 4,514.0 | 4,450.0 | 4,475.0 | -17.0 | -0.4 | 604,300 | |
| 4,445.0 | 4,526.0 | 4,416.0 | 4,492.0 | +26.0 | +0.6 | 812,300 | |
| 4,500.0 | 4,575.0 | 4,458.0 | 4,466.0 | +3.0 | +0.1 | 912,300 | |
| 4,387.0 | 4,527.0 | 4,353.0 | 4,463.0 | +130.0 | +3.0 | 1,410,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
