38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.0 | 2,995.5 | 2,959.5 | 2,977.0 | -24.0 | -0.8 | 524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013.0 | 2,019.0 | 2,000.0 | 2,007.0 | +3.0 | +0.1 | 563,600 | |
1,993.0 | 2,005.0 | 1,988.5 | 2,004.0 | +41.0 | +2.1 | 768,700 | |
1,958.0 | 1,976.5 | 1,946.0 | 1,963.0 | +4.0 | +0.2 | 791,600 | |
1,929.0 | 1,960.0 | 1,922.5 | 1,959.0 | +30.0 | +1.6 | 921,500 | |
1,942.5 | 1,950.5 | 1,919.0 | 1,929.0 | -27.0 | -1.4 | 923,500 | |
2,009.0 | 2,009.5 | 1,955.0 | 1,956.0 | -61.5 | -3.0 | 997,600 | |
2,033.0 | 2,048.0 | 2,016.0 | 2,017.5 | +5.0 | +0.2 | 613,100 | |
2,050.5 | 2,055.5 | 2,000.5 | 2,012.5 | -44.0 | -2.1 | 1,070,100 | |
2,066.0 | 2,074.5 | 2,049.5 | 2,056.5 | -51.5 | -2.4 | 951,500 | |
2,100.0 | 2,108.0 | 2,082.0 | 2,108.0 | +5.0 | +0.2 | 854,800 | |
2,109.0 | 2,118.5 | 2,099.0 | 2,103.0 | -17.0 | -0.8 | 998,000 | |
2,132.5 | 2,134.0 | 2,108.0 | 2,120.0 | -10.0 | -0.5 | 976,200 | |
2,122.0 | 2,144.0 | 2,115.0 | 2,130.0 | -3.0 | -0.1 | 842,900 | |
2,141.0 | 2,160.0 | 2,125.5 | 2,133.0 | -9.0 | -0.4 | 986,800 | |
2,163.0 | 2,169.5 | 2,142.0 | 2,142.0 | -8.0 | -0.4 | 1,275,300 | |
2,120.0 | 2,150.0 | 2,117.0 | 2,150.0 | +30.0 | +1.4 | 988,800 | |
2,131.0 | 2,133.5 | 2,107.5 | 2,120.0 | +18.5 | +0.9 | 1,561,000 | |
2,094.0 | 2,101.5 | 2,080.0 | 2,101.5 | +16.5 | +0.8 | 935,300 | |
2,083.0 | 2,092.0 | 2,070.5 | 2,085.0 | +8.0 | +0.4 | 886,400 | |
2,070.0 | 2,084.5 | 2,066.0 | 2,077.0 | +21.0 | +1.0 | 758,300 | |
2,063.0 | 2,068.5 | 2,045.5 | 2,056.0 | +14.5 | +0.7 | 531,300 | |
2,056.5 | 2,069.5 | 2,039.5 | 2,041.5 | -32.0 | -1.5 | 999,100 | |
2,080.0 | 2,098.5 | 2,069.5 | 2,073.5 | -7.5 | -0.4 | 895,000 | |
2,060.0 | 2,083.5 | 2,060.0 | 2,081.0 | +5.5 | +0.3 | 919,800 | |
2,063.0 | 2,077.5 | 2,051.0 | 2,075.5 | +13.5 | +0.7 | 725,800 | |
2,031.0 | 2,062.5 | 2,022.0 | 2,062.0 | +45.0 | +2.2 | 1,357,900 | |
1,983.0 | 2,018.5 | 1,978.0 | 2,017.0 | +31.0 | +1.6 | 1,307,300 | |
1,956.0 | 1,990.0 | 1,950.5 | 1,986.0 | +24.0 | +1.2 | 1,497,400 | |
1,953.0 | 1,970.5 | 1,952.0 | 1,962.0 | +13.0 | +0.7 | 949,200 | |
1,955.0 | 1,957.0 | 1,945.5 | 1,949.0 | -3.5 | -0.2 | 860,900 |