38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.0 | 2,995.5 | 2,959.5 | 2,977.0 | -24.0 | -0.8 | 524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383.5 | 2,443.0 | 2,383.0 | 2,418.0 | +68.0 | +2.9 | 1,681,600 | |
2,311.0 | 2,360.5 | 2,309.0 | 2,350.0 | +39.0 | +1.7 | 1,129,300 | |
2,338.0 | 2,361.5 | 2,301.5 | 2,311.0 | -9.0 | -0.4 | 836,700 | |
2,290.0 | 2,334.0 | 2,290.0 | 2,320.0 | +39.5 | +1.7 | 833,000 | |
2,255.5 | 2,296.0 | 2,232.5 | 2,280.5 | +25.0 | +1.1 | 826,100 | |
2,249.5 | 2,260.5 | 2,240.5 | 2,255.5 | +9.0 | +0.4 | 435,700 | |
2,226.0 | 2,254.5 | 2,225.5 | 2,246.5 | +2.0 | +0.1 | 306,400 | |
2,259.0 | 2,259.0 | 2,239.5 | 2,244.5 | +12.0 | +0.5 | 373,700 | |
2,252.5 | 2,257.0 | 2,228.0 | 2,232.5 | -11.0 | -0.5 | 390,900 | |
2,269.5 | 2,270.0 | 2,238.5 | 2,243.5 | +15.0 | +0.7 | 483,600 | |
2,220.0 | 2,243.0 | 2,218.0 | 2,228.5 | +13.0 | +0.6 | 519,300 | |
2,214.0 | 2,219.5 | 2,203.5 | 2,215.5 | -9.5 | -0.4 | 591,300 | |
2,202.0 | 2,244.5 | 2,202.0 | 2,225.0 | +25.0 | +1.1 | 846,000 | |
2,199.5 | 2,207.5 | 2,186.0 | 2,200.0 | +6.0 | +0.3 | 780,300 | |
2,200.0 | 2,212.5 | 2,187.0 | 2,194.0 | -15.5 | -0.7 | 665,100 | |
2,175.5 | 2,220.0 | 2,172.5 | 2,209.5 | +32.0 | +1.5 | 1,222,800 | |
2,222.0 | 2,233.5 | 2,175.0 | 2,177.5 | -44.5 | -2.0 | 774,900 | |
2,232.0 | 2,245.5 | 2,221.0 | 2,222.0 | +5.5 | +0.2 | 832,200 | |
2,263.0 | 2,266.0 | 2,215.0 | 2,216.5 | -18.0 | -0.8 | 967,300 | |
2,227.0 | 2,245.0 | 2,217.5 | 2,234.5 | +18.0 | +0.8 | 724,600 | |
2,274.5 | 2,279.0 | 2,208.5 | 2,216.5 | -65.5 | -2.9 | 1,024,900 | |
2,300.5 | 2,312.0 | 2,279.5 | 2,282.0 | -18.5 | -0.8 | 604,400 | |
2,265.0 | 2,308.0 | 2,245.0 | 2,300.5 | +23.0 | +1.0 | 1,337,900 | |
2,280.0 | 2,311.5 | 2,277.5 | 2,277.5 | -16.5 | -0.7 | 700,700 | |
2,306.5 | 2,309.0 | 2,273.0 | 2,294.0 | -28.5 | -1.2 | 1,354,100 | |
2,340.0 | 2,347.5 | 2,309.0 | 2,322.5 | -15.0 | -0.6 | 1,036,100 | |
2,295.0 | 2,344.5 | 2,290.0 | 2,337.5 | +22.0 | +1.0 | 1,307,700 | |
2,300.0 | 2,333.5 | 2,298.0 | 2,315.5 | +2.5 | +0.1 | 767,000 | |
2,319.0 | 2,327.5 | 2,296.5 | 2,313.0 | -10.0 | -0.4 | 530,900 | |
2,347.0 | 2,356.0 | 2,319.0 | 2,323.0 | -20.0 | -0.9 | 951,600 |