38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.0 | 2,995.5 | 2,959.5 | 2,977.0 | -24.0 | -0.8 | 524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974.0 | 1,974.0 | 1,954.0 | 1,963.0 | -4.0 | -0.2 | 537,800 | |
1,977.0 | 1,977.0 | 1,961.0 | 1,967.0 | +3.0 | +0.2 | 452,400 | |
1,960.0 | 1,970.0 | 1,950.0 | 1,964.0 | +4.0 | +0.2 | 402,100 | |
1,970.0 | 1,974.0 | 1,955.0 | 1,960.0 | +6.0 | +0.3 | 547,200 | |
1,957.0 | 1,961.0 | 1,939.0 | 1,954.0 | +13.0 | +0.7 | 515,500 | |
1,950.0 | 1,957.0 | 1,932.0 | 1,941.0 | +4.0 | +0.2 | 367,800 | |
1,915.0 | 1,942.0 | 1,913.0 | 1,937.0 | +20.0 | +1.0 | 391,200 | |
1,912.0 | 1,935.0 | 1,899.0 | 1,917.0 | -17.0 | -0.9 | 560,100 | |
1,962.0 | 1,965.0 | 1,932.0 | 1,934.0 | -54.0 | -2.7 | 686,900 | |
1,994.0 | 2,001.0 | 1,978.0 | 1,988.0 | +4.0 | +0.2 | 663,900 | |
1,973.0 | 1,988.0 | 1,964.0 | 1,984.0 | +21.0 | +1.1 | 675,100 | |
1,955.0 | 1,974.0 | 1,954.0 | 1,963.0 | +9.0 | +0.5 | 607,300 | |
1,961.0 | 1,968.0 | 1,928.0 | 1,954.0 | -27.0 | -1.4 | 748,700 | |
1,960.0 | 1,981.0 | 1,953.0 | 1,981.0 | +35.0 | +1.8 | 706,100 | |
1,941.0 | 1,955.0 | 1,937.0 | 1,946.0 | +11.0 | +0.6 | 598,800 | |
1,950.0 | 1,953.0 | 1,917.0 | 1,935.0 | +19.0 | +1.0 | 649,700 | |
1,916.0 | 1,920.0 | 1,905.0 | 1,916.0 | -18.0 | -0.9 | 584,800 | |
1,902.0 | 1,934.0 | 1,899.0 | 1,934.0 | +13.0 | +0.7 | 785,500 | |
1,926.0 | 1,932.0 | 1,902.0 | 1,921.0 | +33.0 | +1.7 | 591,700 | |
1,896.0 | 1,910.0 | 1,886.0 | 1,888.0 | -24.0 | -1.3 | 719,800 | |
1,942.0 | 1,942.0 | 1,906.0 | 1,912.0 | -2.0 | -0.1 | 920,300 | |
1,889.0 | 1,914.0 | 1,884.0 | 1,914.0 | -34.0 | -1.7 | 748,000 | |
1,940.0 | 1,952.0 | 1,931.0 | 1,948.0 | +40.0 | +2.1 | 623,400 | |
1,940.0 | 1,940.0 | 1,888.0 | 1,908.0 | -68.0 | -3.4 | 1,032,500 | |
1,994.0 | 1,996.0 | 1,963.0 | 1,976.0 | -38.0 | -1.9 | 735,100 | |
1,999.0 | 2,020.0 | 1,998.0 | 2,014.0 | -14.0 | -0.7 | 638,800 | |
2,014.0 | 2,033.0 | 2,013.0 | 2,028.0 | +25.0 | +1.2 | 536,600 | |
1,996.0 | 2,011.0 | 1,996.0 | 2,003.0 | -11.0 | -0.5 | 490,600 | |
2,024.0 | 2,035.0 | 2,013.0 | 2,014.0 | -1.0 | -0.0 | 851,700 | |
2,013.0 | 2,020.0 | 2,006.0 | 2,015.0 | - | - | 755,600 |