52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,250 | 1,167 | 1,182 | -72 | -5.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 937 | 905 | 937 | +29 | +3.2 | 6,300 | |
930 | 933 | 905 | 908 | -22 | -2.4 | 7,200 | |
920 | 930 | 916 | 930 | +10 | +1.1 | 5,000 | |
905 | 920 | 900 | 920 | +19 | +2.1 | 3,500 | |
915 | 930 | 894 | 901 | +1 | +0.1 | 10,300 | |
904 | 905 | 890 | 900 | +1 | +0.1 | 4,700 | |
910 | 910 | 892 | 899 | +1 | +0.1 | 1,100 | |
894 | 898 | 894 | 898 | -1 | -0.1 | 900 | |
897 | 903 | 893 | 899 | -5 | -0.6 | 1,700 | |
898 | 906 | 895 | 904 | +6 | +0.7 | 3,700 | |
900 | 904 | 898 | 898 | -2 | -0.2 | 700 | |
906 | 906 | 897 | 900 | -6 | -0.7 | 2,000 | |
905 | 912 | 896 | 906 | -8 | -0.9 | 2,500 | |
914 | 924 | 896 | 914 | 0 | 0.0 | 4,700 | |
907 | 930 | 907 | 914 | -8 | -0.9 | 5,900 | |
947 | 947 | 918 | 922 | -20 | -2.1 | 4,500 | |
956 | 956 | 932 | 942 | -14 | -1.5 | 4,000 | |
930 | 967 | 929 | 956 | +8 | +0.8 | 6,000 | |
927 | 949 | 927 | 948 | +21 | +2.3 | 4,800 | |
928 | 937 | 920 | 927 | -1 | -0.1 | 2,800 | |
935 | 935 | 920 | 928 | +1 | +0.1 | 3,000 | |
919 | 927 | 919 | 927 | 0 | 0.0 | 600 | |
917 | 929 | 917 | 927 | +8 | +0.9 | 3,000 | |
916 | 925 | 916 | 919 | +1 | +0.1 | 3,200 | |
910 | 924 | 910 | 918 | +8 | +0.9 | 1,900 | |
913 | 916 | 910 | 910 | -3 | -0.3 | 1,700 | |
900 | 915 | 900 | 913 | +13 | +1.4 | 7,000 | |
923 | 924 | 898 | 900 | -8 | -0.9 | 8,900 | |
915 | 917 | 908 | 908 | -7 | -0.8 | 1,500 | |
915 | 920 | 906 | 915 | 0 | 0.0 | 1,500 |