38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,109 | 1,072 | 1,098 | +28 | +2.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,078 | 1,021 | 1,033 | -51 | -4.7 | 11,300 | |
1,085 | 1,085 | 1,066 | 1,084 | +20 | +1.9 | 3,600 | |
1,083 | 1,086 | 1,058 | 1,064 | 0 | 0.0 | 3,600 | |
1,065 | 1,083 | 1,062 | 1,064 | -8 | -0.7 | 4,800 | |
1,090 | 1,090 | 1,071 | 1,072 | -18 | -1.7 | 6,300 | |
1,114 | 1,116 | 1,079 | 1,090 | -11 | -1.0 | 6,000 | |
1,115 | 1,116 | 1,101 | 1,101 | -11 | -1.0 | 6,200 | |
1,081 | 1,130 | 1,070 | 1,112 | +31 | +2.9 | 25,100 | |
1,095 | 1,095 | 1,076 | 1,081 | -5 | -0.5 | 6,700 | |
1,092 | 1,095 | 1,073 | 1,086 | +6 | +0.6 | 6,700 | |
1,068 | 1,100 | 1,068 | 1,080 | +15 | +1.4 | 9,900 | |
1,052 | 1,069 | 1,047 | 1,065 | +20 | +1.9 | 6,800 | |
1,048 | 1,065 | 1,036 | 1,045 | -3 | -0.3 | 11,000 | |
1,031 | 1,048 | 1,031 | 1,048 | +17 | +1.6 | 7,900 | |
1,036 | 1,047 | 1,014 | 1,031 | -5 | -0.5 | 2,800 | |
1,029 | 1,048 | 1,022 | 1,036 | +9 | +0.9 | 3,800 | |
1,055 | 1,055 | 1,027 | 1,027 | -20 | -1.9 | 5,400 | |
1,055 | 1,055 | 1,030 | 1,047 | -5 | -0.5 | 6,400 | |
1,044 | 1,054 | 1,038 | 1,052 | +8 | +0.8 | 3,500 | |
1,058 | 1,058 | 1,005 | 1,044 | -7 | -0.7 | 5,600 | |
1,050 | 1,058 | 1,036 | 1,051 | +25 | +2.4 | 8,100 | |
1,048 | 1,049 | 1,026 | 1,026 | -14 | -1.3 | 1,900 | |
1,050 | 1,050 | 1,036 | 1,040 | -7 | -0.7 | 3,200 | |
1,025 | 1,047 | 1,017 | 1,047 | +68 | +6.9 | 16,100 | |
1,025 | 1,035 | 979 | 979 | -40 | -3.9 | 18,200 | |
1,005 | 1,021 | 992 | 1,019 | +34 | +3.5 | 6,300 | |
999 | 999 | 983 | 985 | -12 | -1.2 | 2,100 | |
999 | 1,000 | 985 | 997 | -1 | -0.1 | 5,100 | |
999 | 999 | 977 | 998 | +12 | +1.2 | 3,600 | |
999 | 1,006 | 976 | 986 | -22 | -2.2 | 5,200 |