![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 1,496 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,538 | 昨年来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 839 | 824 | 828 | -3 | -0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,182 | 1,146 | 1,150 | +12 | +1.1 | 64,900 | |
1,165 | 1,165 | 1,138 | 1,138 | -44 | -3.7 | 43,100 | |
1,165 | 1,183 | 1,153 | 1,182 | +5 | +0.4 | 27,200 | |
1,156 | 1,177 | 1,137 | 1,177 | +15 | +1.3 | 39,900 | |
1,160 | 1,171 | 1,143 | 1,162 | +8 | +0.7 | 44,300 | |
1,197 | 1,217 | 1,152 | 1,154 | -42 | -3.5 | 77,100 | |
1,205 | 1,242 | 1,187 | 1,196 | +1 | +0.1 | 78,900 | |
1,200 | 1,236 | 1,169 | 1,195 | +8 | +0.7 | 166,200 | |
1,254 | 1,274 | 1,162 | 1,187 | -66 | -5.3 | 553,100 | |
1,300 | 1,390 | 1,220 | 1,253 | +103 | +9.0 | 1,671,600 | |
1,032 | 1,332 | 1,032 | 1,150 | +118 | +11.4 | 1,451,900 | |
1,021 | 1,038 | 1,021 | 1,032 | -2 | -0.2 | 13,000 | |
1,030 | 1,037 | 1,020 | 1,034 | +12 | +1.2 | 23,500 | |
1,037 | 1,044 | 1,018 | 1,022 | -11 | -1.1 | 29,400 | |
1,041 | 1,041 | 1,010 | 1,033 | +14 | +1.4 | 39,600 | |
1,021 | 1,021 | 1,007 | 1,019 | -3 | -0.3 | 16,900 | |
1,018 | 1,025 | 1,014 | 1,022 | +1 | +0.1 | 15,600 | |
1,030 | 1,030 | 1,018 | 1,021 | -7 | -0.7 | 16,400 | |
1,047 | 1,047 | 1,027 | 1,028 | -12 | -1.2 | 12,800 | |
1,048 | 1,050 | 1,023 | 1,040 | -8 | -0.8 | 6,100 | |
1,048 | 1,048 | 1,018 | 1,048 | +8 | +0.8 | 8,100 | |
1,023 | 1,052 | 1,023 | 1,040 | +14 | +1.4 | 6,900 | |
1,027 | 1,039 | 1,022 | 1,026 | -1 | -0.1 | 4,900 | |
1,009 | 1,040 | 1,009 | 1,027 | +16 | +1.6 | 20,000 | |
1,003 | 1,018 | 1,003 | 1,011 | +4 | +0.4 | 8,100 | |
1,002 | 1,013 | 1,000 | 1,007 | +10 | +1.0 | 8,000 | |
1,005 | 1,006 | 995 | 997 | -9 | -0.9 | 18,200 | |
1,020 | 1,043 | 1,005 | 1,006 | -22 | -2.1 | 14,400 | |
1,039 | 1,050 | 1,025 | 1,028 | -6 | -0.6 | 10,600 | |
1,013 | 1,034 | 1,013 | 1,034 | - | - | 9,300 |