38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 455 | 463 | +5 | +1.1 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,017 | 972 | 995 | +6 | +0.6 | 197,700 | |
1,011 | 1,017 | 955 | 989 | -77 | -7.2 | 496,400 | |
1,010 | 1,066 | 1,010 | 1,066 | +68 | +6.8 | 378,400 | |
940 | 998 | 940 | 998 | +55 | +5.8 | 153,000 | |
949 | 952 | 930 | 943 | +4 | +0.4 | 105,800 | |
896 | 956 | 894 | 939 | +43 | +4.8 | 136,700 | |
874 | 905 | 861 | 896 | +22 | +2.5 | 135,100 | |
900 | 900 | 836 | 874 | -51 | -5.5 | 227,400 | |
961 | 965 | 914 | 925 | -51 | -5.2 | 157,900 | |
958 | 990 | 953 | 976 | +42 | +4.5 | 222,400 | |
945 | 945 | 917 | 934 | -7 | -0.7 | 77,000 | |
951 | 951 | 918 | 941 | -11 | -1.2 | 166,000 | |
935 | 969 | 935 | 952 | +17 | +1.8 | 98,600 | |
945 | 946 | 912 | 935 | -31 | -3.2 | 206,000 | |
981 | 1,008 | 959 | 966 | -23 | -2.3 | 199,900 | |
957 | 993 | 933 | 989 | +26 | +2.7 | 321,500 | |
969 | 1,000 | 957 | 963 | +2 | +0.2 | 374,600 | |
926 | 961 | 903 | 961 | +44 | +4.8 | 393,400 | |
860 | 937 | 858 | 917 | +59 | +6.9 | 422,200 | |
826 | 866 | 818 | 858 | +50 | +6.2 | 194,400 | |
812 | 824 | 781 | 808 | -23 | -2.8 | 269,000 | |
864 | 872 | 821 | 831 | -40 | -4.6 | 284,000 | |
930 | 940 | 860 | 871 | -60 | -6.4 | 255,900 | |
949 | 950 | 918 | 931 | -24 | -2.5 | 138,700 | |
970 | 997 | 942 | 955 | +10 | +1.1 | 206,900 | |
975 | 1,004 | 937 | 945 | -35 | -3.6 | 367,300 | |
935 | 1,014 | 923 | 980 | +45 | +4.8 | 616,000 | |
910 | 945 | 908 | 935 | +27 | +3.0 | 166,800 | |
917 | 974 | 905 | 908 | -22 | -2.4 | 425,700 | |
918 | 985 | 895 | 930 | +12 | +1.3 | 1,031,200 |