38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,675 | 1,661 | 1,675 | +13 | +0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,779 | 1,737 | 1,752 | -23 | -1.3 | 1,900 | |
1,761 | 1,775 | 1,732 | 1,775 | +15 | +0.9 | 900 | |
1,734 | 1,760 | 1,734 | 1,760 | +39 | +2.3 | 500 | |
1,754 | 1,755 | 1,714 | 1,721 | - | - | 900 | |
- | - | - | 1,754 | - | - | 0 | |
1,730 | 1,754 | 1,730 | 1,754 | +24 | +1.4 | 400 | |
1,780 | 1,780 | 1,730 | 1,730 | +4 | +0.2 | 2,200 | |
1,726 | 1,752 | 1,707 | 1,726 | 0 | 0.0 | 2,600 | |
1,760 | 1,769 | 1,726 | 1,726 | -33 | -1.9 | 500 | |
1,732 | 1,759 | 1,732 | 1,759 | +21 | +1.2 | 800 | |
1,735 | 1,738 | 1,734 | 1,738 | +1 | +0.1 | 800 | |
1,700 | 1,737 | 1,700 | 1,737 | +37 | +2.2 | 200 | |
1,755 | 1,755 | 1,700 | 1,700 | -55 | -3.1 | 1,100 | |
1,809 | 1,809 | 1,755 | 1,755 | -30 | -1.7 | 6,100 | |
1,797 | 1,802 | 1,785 | 1,785 | -14 | -0.8 | 800 | |
1,797 | 1,827 | 1,797 | 1,799 | -25 | -1.4 | 1,000 | |
1,810 | 1,824 | 1,810 | 1,824 | +19 | +1.1 | 600 | |
1,788 | 1,805 | 1,788 | 1,805 | +17 | +1.0 | 200 | |
1,788 | 1,788 | 1,788 | 1,788 | -4 | -0.2 | 200 | |
1,799 | 1,800 | 1,791 | 1,792 | +9 | +0.5 | 1,100 | |
1,783 | 1,783 | 1,783 | 1,783 | 0 | 0.0 | 100 | |
1,769 | 1,798 | 1,769 | 1,783 | +14 | +0.8 | 800 | |
1,764 | 1,769 | 1,764 | 1,769 | -10 | -0.6 | 500 | |
1,761 | 1,800 | 1,760 | 1,779 | +24 | +1.4 | 1,200 | |
1,778 | 1,778 | 1,750 | 1,755 | +4 | +0.2 | 2,200 | |
1,785 | 1,823 | 1,750 | 1,751 | -49 | -2.7 | 2,800 | |
1,666 | 1,830 | 1,666 | 1,800 | +134 | +8.0 | 16,700 | |
1,612 | 1,680 | 1,612 | 1,666 | +55 | +3.4 | 2,800 | |
1,615 | 1,647 | 1,601 | 1,611 | -1 | -0.1 | 3,300 | |
1,615 | 1,615 | 1,600 | 1,612 | +17 | +1.1 | 2,500 |