38,272.76 | -1.29 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.00% | -1.36% | 0.23% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,570 | 1,570 | -54 | -3.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,728 | 1,699 | 1,709 | -33 | -1.9 | 1,100 | |
1,769 | 1,769 | 1,650 | 1,742 | +41 | +2.4 | 10,900 | |
1,860 | 1,876 | 1,683 | 1,701 | -159 | -8.5 | 17,200 | |
1,831 | 1,880 | 1,831 | 1,860 | +29 | +1.6 | 4,700 | |
1,821 | 1,835 | 1,821 | 1,831 | +10 | +0.5 | 1,400 | |
1,822 | 1,826 | 1,820 | 1,821 | -16 | -0.9 | 1,100 | |
1,821 | 1,845 | 1,802 | 1,837 | +16 | +0.9 | 3,100 | |
1,820 | 1,828 | 1,793 | 1,821 | +6 | +0.3 | 3,500 | |
1,801 | 1,815 | 1,800 | 1,815 | +9 | +0.5 | 700 | |
1,815 | 1,817 | 1,806 | 1,806 | -4 | -0.2 | 1,100 | |
1,819 | 1,827 | 1,810 | 1,810 | 0 | 0.0 | 1,900 | |
1,812 | 1,820 | 1,810 | 1,810 | -13 | -0.7 | 500 | |
1,820 | 1,825 | 1,800 | 1,823 | +17 | +0.9 | 4,900 | |
1,807 | 1,830 | 1,800 | 1,806 | -22 | -1.2 | 7,700 | |
1,840 | 1,864 | 1,824 | 1,828 | +25 | +1.4 | 2,300 | |
1,800 | 1,820 | 1,800 | 1,803 | +31 | +1.7 | 1,800 | |
1,799 | 1,799 | 1,772 | 1,772 | -27 | -1.5 | 600 | |
1,800 | 1,805 | 1,757 | 1,799 | +14 | +0.8 | 1,800 | |
1,777 | 1,785 | 1,755 | 1,785 | +7 | +0.4 | 3,700 | |
1,778 | 1,778 | 1,760 | 1,778 | 0 | 0.0 | 1,500 | |
1,774 | 1,778 | 1,751 | 1,778 | +27 | +1.5 | 900 | |
1,775 | 1,783 | 1,751 | 1,751 | +20 | +1.2 | 2,500 | |
1,765 | 1,765 | 1,717 | 1,731 | -35 | -2.0 | 1,200 | |
1,734 | 1,766 | 1,734 | 1,766 | +17 | +1.0 | 500 | |
1,767 | 1,767 | 1,739 | 1,749 | -18 | -1.0 | 1,400 | |
1,743 | 1,767 | 1,743 | 1,767 | +8 | +0.5 | 400 | |
1,754 | 1,759 | 1,754 | 1,759 | -1 | -0.1 | 500 | |
1,731 | 1,762 | 1,731 | 1,760 | +15 | +0.9 | 1,000 | |
1,745 | 1,779 | 1,730 | 1,745 | +11 | +0.6 | 2,500 | |
1,750 | 1,759 | 1,734 | 1,734 | -3 | -0.2 | 1,100 |