38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,648 | 1,679 | -4 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,691 | 1,691 | -9 | -0.5 | 1,000 | |
1,725 | 1,725 | 1,700 | 1,700 | - | - | 400 | |
- | - | - | 1,718 | - | - | 0 | |
1,718 | 1,719 | 1,700 | 1,718 | +18 | +1.1 | 600 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 100 | |
1,671 | 1,700 | 1,653 | 1,700 | +32 | +1.9 | 1,600 | |
1,672 | 1,672 | 1,668 | 1,668 | -30 | -1.8 | 400 | |
1,707 | 1,707 | 1,698 | 1,698 | - | - | 300 | |
- | - | - | 1,703 | - | - | 0 | |
1,730 | 1,730 | 1,703 | 1,703 | -20 | -1.2 | 700 | |
1,723 | 1,723 | 1,723 | 1,723 | 0 | 0.0 | 100 | |
1,725 | 1,725 | 1,691 | 1,723 | -6 | -0.3 | 600 | |
1,729 | 1,729 | 1,729 | 1,729 | 0 | 0.0 | 100 | |
1,705 | 1,729 | 1,705 | 1,729 | -1 | -0.1 | 600 | |
1,701 | 1,730 | 1,701 | 1,730 | +29 | +1.7 | 400 | |
1,730 | 1,730 | 1,701 | 1,701 | -34 | -2.0 | 400 | |
1,735 | 1,735 | 1,735 | 1,735 | -14 | -0.8 | 200 | |
1,749 | 1,749 | 1,749 | 1,749 | 0 | 0.0 | 100 | |
1,749 | 1,750 | 1,745 | 1,749 | +1 | +0.1 | 700 | |
1,706 | 1,750 | 1,706 | 1,748 | - | - | 1,400 | |
- | - | - | 1,694 | - | - | 0 | |
- | - | - | 1,694 | - | - | 0 | |
1,675 | 1,700 | 1,675 | 1,694 | +21 | +1.3 | 700 | |
1,679 | 1,681 | 1,673 | 1,673 | +20 | +1.2 | 1,400 | |
1,660 | 1,671 | 1,653 | 1,653 | -56 | -3.3 | 2,000 | |
1,712 | 1,712 | 1,708 | 1,709 | -34 | -2.0 | 1,100 | |
1,756 | 1,765 | 1,733 | 1,743 | -12 | -0.7 | 2,000 | |
1,788 | 1,788 | 1,755 | 1,755 | -34 | -1.9 | 700 | |
1,789 | 1,789 | 1,789 | 1,789 | -76 | -4.1 | 100 | |
1,895 | 1,895 | 1,865 | 1,865 | +30 | +1.6 | 200 |