38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,570 | 1,573 | -51 | -3.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,569 | 1,564 | 1,564 | -5 | -0.3 | 400 | |
1,573 | 1,573 | 1,569 | 1,569 | - | - | 600 | |
- | - | - | 1,581 | - | - | 0 | |
1,590 | 1,590 | 1,580 | 1,581 | -13 | -0.8 | 500 | |
1,593 | 1,594 | 1,593 | 1,594 | +1 | +0.1 | 200 | |
1,600 | 1,600 | 1,593 | 1,593 | -11 | -0.7 | 1,000 | |
1,601 | 1,604 | 1,597 | 1,604 | +2 | +0.1 | 4,300 | |
1,606 | 1,606 | 1,582 | 1,602 | -5 | -0.3 | 400 | |
1,607 | 1,607 | 1,607 | 1,607 | +20 | +1.3 | 500 | |
1,572 | 1,587 | 1,572 | 1,587 | +10 | +0.6 | 400 | |
1,572 | 1,586 | 1,572 | 1,577 | -14 | -0.9 | 300 | |
1,591 | 1,591 | 1,591 | 1,591 | -8 | -0.5 | 200 | |
1,599 | 1,599 | 1,599 | 1,599 | 0 | 0.0 | 300 | |
1,582 | 1,604 | 1,582 | 1,599 | +17 | +1.1 | 500 | |
1,582 | 1,595 | 1,581 | 1,582 | 0 | 0.0 | 1,200 | |
1,604 | 1,604 | 1,582 | 1,582 | -12 | -0.8 | 800 | |
1,580 | 1,594 | 1,580 | 1,594 | +14 | +0.9 | 1,000 | |
1,579 | 1,580 | 1,579 | 1,580 | +1 | +0.1 | 400 | |
1,585 | 1,585 | 1,569 | 1,579 | -6 | -0.4 | 1,200 | |
1,580 | 1,585 | 1,580 | 1,585 | +6 | +0.4 | 700 | |
1,579 | 1,579 | 1,579 | 1,579 | -9 | -0.6 | 200 | |
1,586 | 1,588 | 1,586 | 1,588 | +2 | +0.1 | 300 | |
1,590 | 1,590 | 1,586 | 1,586 | -4 | -0.3 | 1,300 | |
1,658 | 1,658 | 1,558 | 1,590 | -110 | -6.5 | 7,100 | |
1,679 | 1,700 | 1,679 | 1,700 | +23 | +1.4 | 200 | |
1,677 | 1,677 | 1,677 | 1,677 | -14 | -0.8 | 500 | |
1,700 | 1,700 | 1,691 | 1,691 | -9 | -0.5 | 1,000 | |
1,725 | 1,725 | 1,700 | 1,700 | - | - | 400 | |
- | - | - | 1,718 | - | - | 0 | |
1,718 | 1,719 | 1,700 | 1,718 | +18 | +1.1 | 600 |