38,287.81 | +13.76 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.26% | 0.23% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,624 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,866 | 1,830 | 1,851 | +1 | +0.1 | 1,100 | |
1,850 | 1,875 | 1,850 | 1,850 | -27 | -1.4 | 1,400 | |
1,885 | 1,885 | 1,868 | 1,877 | +24 | +1.3 | 600 | |
1,853 | 1,853 | 1,853 | 1,853 | 0 | 0.0 | 1,200 | |
1,853 | 1,853 | 1,853 | 1,853 | -25 | -1.3 | 100 | |
1,888 | 1,888 | 1,878 | 1,878 | +30 | +1.6 | 300 | |
1,872 | 1,872 | 1,848 | 1,848 | -34 | -1.8 | 600 | |
1,882 | 1,882 | 1,882 | 1,882 | +13 | +0.7 | 100 | |
1,900 | 1,900 | 1,861 | 1,869 | -1 | -0.1 | 1,700 | |
1,840 | 1,870 | 1,840 | 1,870 | +31 | +1.7 | 1,400 | |
1,837 | 1,839 | 1,837 | 1,839 | +9 | +0.5 | 300 | |
1,822 | 1,830 | 1,807 | 1,830 | +7 | +0.4 | 2,800 | |
1,824 | 1,824 | 1,817 | 1,823 | +23 | +1.3 | 2,800 | |
1,823 | 1,823 | 1,800 | 1,800 | -27 | -1.5 | 800 | |
1,828 | 1,828 | 1,800 | 1,827 | +35 | +2.0 | 1,200 | |
1,762 | 1,802 | 1,762 | 1,792 | +3 | +0.2 | 1,100 | |
1,819 | 1,819 | 1,779 | 1,789 | -40 | -2.2 | 800 | |
1,825 | 1,830 | 1,801 | 1,829 | +62 | +3.5 | 900 | |
1,767 | 1,767 | 1,767 | 1,767 | +5 | +0.3 | 100 | |
1,797 | 1,797 | 1,762 | 1,762 | -20 | -1.1 | 700 | |
1,769 | 1,782 | 1,765 | 1,782 | -14 | -0.8 | 600 | |
1,796 | 1,796 | 1,796 | 1,796 | -4 | -0.2 | 100 | |
1,840 | 1,840 | 1,800 | 1,800 | -40 | -2.2 | 400 | |
1,840 | 1,840 | 1,840 | 1,840 | +7 | +0.4 | 100 | |
1,837 | 1,837 | 1,833 | 1,833 | +17 | +0.9 | 400 | |
1,801 | 1,833 | 1,801 | 1,816 | +8 | +0.4 | 900 | |
1,808 | 1,808 | 1,808 | 1,808 | -40 | -2.2 | 200 | |
1,848 | 1,848 | 1,848 | 1,848 | +23 | +1.3 | 100 | |
1,801 | 1,841 | 1,801 | 1,825 | -32 | -1.7 | 300 | |
1,854 | 1,859 | 1,854 | 1,857 | +22 | +1.2 | 600 |