38,274.05 | -131.61 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.39% | 0.23% | -0.26% |
52週高値 | 1,921 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,624 | 1,595 | 1,624 | +24 | +1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,741 | 1,732 | 1,740 | +9 | +0.5 | 1,200 | |
1,746 | 1,767 | 1,731 | 1,731 | -7 | -0.4 | 3,300 | |
1,715 | 1,738 | 1,715 | 1,738 | +3 | +0.2 | 1,200 | |
1,764 | 1,764 | 1,735 | 1,735 | +7 | +0.4 | 300 | |
1,729 | 1,733 | 1,728 | 1,728 | 0 | 0.0 | 600 | |
1,772 | 1,772 | 1,708 | 1,728 | -54 | -3.0 | 7,200 | |
1,728 | 1,815 | 1,728 | 1,782 | +14 | +0.8 | 4,400 | |
1,767 | 1,798 | 1,767 | 1,768 | +1 | +0.1 | 2,600 | |
1,750 | 1,775 | 1,750 | 1,767 | +20 | +1.1 | 4,100 | |
1,766 | 1,798 | 1,732 | 1,747 | -49 | -2.7 | 3,000 | |
1,797 | 1,799 | 1,765 | 1,796 | 0 | 0.0 | 1,400 | |
1,805 | 1,828 | 1,758 | 1,796 | -4 | -0.2 | 4,900 | |
1,733 | 1,810 | 1,722 | 1,800 | +81 | +4.7 | 5,300 | |
1,690 | 1,719 | 1,690 | 1,719 | +24 | +1.4 | 4,500 | |
1,687 | 1,703 | 1,680 | 1,695 | +13 | +0.8 | 1,300 | |
1,732 | 1,732 | 1,681 | 1,682 | -10 | -0.6 | 4,700 | |
1,681 | 1,710 | 1,680 | 1,692 | +9 | +0.5 | 5,500 | |
1,717 | 1,717 | 1,680 | 1,683 | -56 | -3.2 | 9,200 | |
1,775 | 1,775 | 1,733 | 1,739 | -35 | -2.0 | 7,000 | |
1,789 | 1,830 | 1,770 | 1,774 | -41 | -2.3 | 9,200 | |
1,824 | 1,858 | 1,800 | 1,815 | +5 | +0.3 | 2,300 | |
1,800 | 1,827 | 1,772 | 1,810 | -6 | -0.3 | 5,000 | |
1,821 | 1,844 | 1,816 | 1,816 | -27 | -1.5 | 4,200 | |
1,861 | 1,861 | 1,841 | 1,843 | -30 | -1.6 | 2,300 | |
1,871 | 1,885 | 1,870 | 1,873 | -22 | -1.2 | 2,500 | |
1,974 | 1,974 | 1,876 | 1,895 | -54 | -2.8 | 17,700 | |
1,884 | 1,989 | 1,884 | 1,949 | +65 | +3.5 | 11,700 | |
1,871 | 1,917 | 1,870 | 1,884 | +13 | +0.7 | 9,000 | |
1,945 | 2,000 | 1,871 | 1,871 | -15 | -0.8 | 12,900 | |
1,952 | 1,975 | 1,871 | 1,886 | - | - | 20,500 |