38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 369 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 239 | 242 | -1 | -0.4 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 377 | 381 | -3 | -0.8 | 89,200 | |
388 | 389 | 381 | 384 | -4 | -1.0 | 70,000 | |
378 | 394 | 374 | 388 | +6 | +1.6 | 62,800 | |
380 | 382 | 375 | 382 | +4 | +1.1 | 44,300 | |
377 | 387 | 377 | 378 | -5 | -1.3 | 58,300 | |
375 | 383 | 375 | 383 | +5 | +1.3 | 33,200 | |
374 | 380 | 371 | 378 | +4 | +1.1 | 69,800 | |
380 | 380 | 373 | 374 | -8 | -2.1 | 71,300 | |
395 | 397 | 382 | 382 | -15 | -3.8 | 141,500 | |
403 | 404 | 397 | 397 | -8 | -2.0 | 104,800 | |
405 | 413 | 405 | 405 | +4 | +1.0 | 104,000 | |
400 | 406 | 398 | 401 | -2 | -0.5 | 82,800 | |
402 | 413 | 400 | 403 | +4 | +1.0 | 86,100 | |
393 | 401 | 391 | 399 | -2 | -0.5 | 69,000 | |
408 | 411 | 396 | 401 | -7 | -1.7 | 143,800 | |
415 | 422 | 408 | 408 | -11 | -2.6 | 96,400 | |
410 | 420 | 407 | 419 | +6 | +1.5 | 104,500 | |
408 | 414 | 403 | 413 | -3 | -0.7 | 108,200 | |
403 | 416 | 403 | 416 | +16 | +4.0 | 123,500 | |
414 | 420 | 400 | 400 | -14 | -3.4 | 117,000 | |
398 | 418 | 395 | 414 | +23 | +5.9 | 166,200 | |
386 | 396 | 380 | 391 | -5 | -1.3 | 135,600 | |
402 | 406 | 392 | 396 | +2 | +0.5 | 108,500 | |
412 | 415 | 392 | 394 | -23 | -5.5 | 304,700 | |
412 | 417 | 405 | 417 | 0 | 0.0 | 153,000 | |
420 | 431 | 415 | 417 | -11 | -2.6 | 208,900 | |
425 | 431 | 418 | 428 | +3 | +0.7 | 231,600 | |
437 | 444 | 425 | 425 | -16 | -3.6 | 294,900 | |
437 | 448 | 429 | 441 | +12 | +2.8 | 450,900 | |
430 | 451 | 426 | 429 | - | - | 662,100 |