![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.31 | +0.30 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.19% | 0.15% | -0.42% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 515 | 503 | 506 | -4 | -0.8 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,010 | 993 | 999 | -22 | -2.2 | 194,100 | |
1,030 | 1,059 | 1,016 | 1,021 | 0 | 0.0 | 303,200 | |
978 | 1,024 | 978 | 1,021 | +28 | +2.8 | 245,800 | |
1,000 | 1,007 | 970 | 993 | -15 | -1.5 | 302,100 | |
1,004 | 1,015 | 993 | 1,008 | +3 | +0.3 | 143,900 | |
1,039 | 1,049 | 998 | 1,005 | -15 | -1.5 | 247,000 | |
1,005 | 1,020 | 995 | 1,020 | +15 | +1.5 | 176,900 | |
1,040 | 1,047 | 997 | 1,005 | -28 | -2.7 | 273,700 | |
1,016 | 1,040 | 1,016 | 1,033 | +13 | +1.3 | 202,800 | |
1,047 | 1,070 | 1,018 | 1,020 | -47 | -4.4 | 395,500 | |
1,110 | 1,121 | 1,065 | 1,067 | -43 | -3.9 | 338,800 | |
1,095 | 1,111 | 1,085 | 1,110 | +26 | +2.4 | 265,000 | |
1,113 | 1,124 | 1,083 | 1,084 | -31 | -2.8 | 233,600 | |
1,105 | 1,129 | 1,075 | 1,115 | +70 | +6.7 | 776,400 | |
1,060 | 1,075 | 1,039 | 1,045 | -15 | -1.4 | 245,800 | |
1,088 | 1,103 | 1,050 | 1,060 | -24 | -2.2 | 347,800 | |
1,094 | 1,119 | 1,082 | 1,084 | +6 | +0.6 | 405,300 | |
1,112 | 1,117 | 1,072 | 1,078 | -9 | -0.8 | 256,400 | |
1,120 | 1,129 | 1,072 | 1,087 | -34 | -3.0 | 300,300 | |
1,124 | 1,153 | 1,117 | 1,121 | +1 | +0.1 | 251,500 | |
1,138 | 1,159 | 1,116 | 1,120 | -19 | -1.7 | 353,900 | |
1,131 | 1,179 | 1,127 | 1,139 | +13 | +1.2 | 450,900 | |
1,110 | 1,152 | 1,110 | 1,126 | +9 | +0.8 | 374,700 | |
1,100 | 1,125 | 1,074 | 1,117 | +5 | +0.4 | 448,900 | |
1,093 | 1,118 | 1,076 | 1,112 | +7 | +0.6 | 425,000 | |
1,153 | 1,174 | 1,096 | 1,105 | -4 | -0.4 | 966,300 | |
1,111 | 1,140 | 1,086 | 1,109 | -13 | -1.2 | 582,000 | |
1,127 | 1,158 | 1,064 | 1,122 | +80 | +7.7 | 1,915,000 | |
1,000 | 1,050 | 985 | 1,042 | +46 | +4.6 | 686,900 | |
990 | 1,000 | 962 | 996 | -2 | -0.2 | 497,900 |