![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 425 | 428 | -13 | -2.9 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 357 | 359 | -6 | -1.6 | 25,900 | |
352 | 366 | 352 | 365 | +13 | +3.7 | 24,300 | |
361 | 365 | 352 | 352 | -6 | -1.7 | 42,800 | |
345 | 362 | 341 | 358 | +18 | +5.3 | 76,900 | |
352 | 358 | 337 | 340 | -10 | -2.9 | 83,600 | |
355 | 366 | 350 | 350 | +2 | +0.6 | 52,600 | |
360 | 360 | 348 | 348 | -15 | -4.1 | 46,400 | |
369 | 373 | 362 | 363 | -9 | -2.4 | 43,700 | |
376 | 377 | 370 | 372 | -3 | -0.8 | 21,100 | |
383 | 386 | 370 | 375 | -8 | -2.1 | 44,200 | |
374 | 383 | 369 | 383 | +10 | +2.7 | 31,500 | |
378 | 378 | 365 | 373 | -6 | -1.6 | 36,900 | |
390 | 390 | 372 | 379 | -10 | -2.6 | 44,400 | |
391 | 403 | 388 | 389 | -8 | -2.0 | 44,200 | |
407 | 416 | 386 | 397 | -6 | -1.5 | 101,700 | |
380 | 405 | 380 | 403 | +28 | +7.5 | 144,700 | |
373 | 375 | 371 | 375 | +5 | +1.4 | 11,300 | |
380 | 380 | 370 | 370 | -8 | -2.1 | 20,000 | |
368 | 378 | 365 | 378 | +13 | +3.6 | 21,600 | |
352 | 369 | 352 | 365 | +14 | +4.0 | 22,200 | |
348 | 351 | 346 | 351 | +1 | +0.3 | 10,800 | |
350 | 354 | 347 | 350 | -2 | -0.6 | 20,900 | |
362 | 363 | 346 | 352 | -11 | -3.0 | 58,000 | |
367 | 370 | 362 | 363 | -6 | -1.6 | 27,700 | |
375 | 377 | 366 | 369 | -6 | -1.6 | 26,600 | |
378 | 378 | 372 | 375 | -3 | -0.8 | 15,500 | |
385 | 387 | 377 | 378 | -8 | -2.1 | 16,900 | |
389 | 399 | 386 | 386 | -3 | -0.8 | 18,300 | |
391 | 393 | 382 | 389 | -1 | -0.3 | 19,100 | |
373 | 390 | 371 | 390 | +17 | +4.6 | 30,800 |