38,442.00 | -338.14 | 153.10 | -1.08 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.70% | 0.99% | -0.12% |
52週高値 | 611 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 611 | 年初来安値 | 314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 382 | 376 | 377 | -7 | -1.8 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 384 | 387 | -7 | -1.8 | 10,400 | |
393 | 397 | 384 | 394 | -1 | -0.3 | 22,400 | |
390 | 395 | 385 | 395 | +6 | +1.5 | 23,000 | |
389 | 389 | 385 | 389 | -2 | -0.5 | 21,700 | |
396 | 396 | 387 | 391 | -5 | -1.3 | 19,800 | |
403 | 403 | 395 | 396 | +1 | +0.3 | 11,300 | |
396 | 404 | 395 | 395 | -4 | -1.0 | 17,600 | |
395 | 410 | 395 | 399 | +6 | +1.5 | 30,600 | |
399 | 400 | 386 | 393 | -7 | -1.8 | 51,700 | |
406 | 406 | 397 | 400 | -6 | -1.5 | 39,800 | |
424 | 424 | 401 | 406 | -21 | -4.9 | 55,200 | |
430 | 431 | 415 | 427 | -3 | -0.7 | 52,300 | |
446 | 446 | 430 | 430 | -14 | -3.2 | 15,900 | |
441 | 446 | 438 | 444 | 0 | 0.0 | 9,900 | |
446 | 450 | 441 | 444 | -4 | -0.9 | 14,000 | |
440 | 452 | 440 | 448 | +5 | +1.1 | 14,700 | |
447 | 449 | 440 | 443 | -2 | -0.4 | 11,100 | |
433 | 449 | 433 | 445 | +9 | +2.1 | 23,600 | |
419 | 442 | 416 | 436 | +13 | +3.1 | 32,600 | |
429 | 429 | 413 | 423 | -6 | -1.4 | 29,200 | |
435 | 437 | 426 | 429 | -6 | -1.4 | 27,200 | |
445 | 447 | 429 | 435 | -13 | -2.9 | 39,700 | |
459 | 459 | 445 | 448 | -12 | -2.6 | 17,300 | |
445 | 472 | 443 | 460 | +16 | +3.6 | 60,500 | |
439 | 444 | 439 | 444 | +6 | +1.4 | 16,300 | |
440 | 444 | 436 | 438 | -2 | -0.5 | 19,100 | |
446 | 453 | 438 | 440 | -6 | -1.3 | 12,700 | |
451 | 455 | 445 | 446 | -11 | -2.4 | 25,900 | |
461 | 463 | 453 | 457 | -8 | -1.7 | 21,600 | |
470 | 470 | 465 | 465 | - | - | 9,400 |