38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,527 | 1,480 | 1,484 | -50 | -3.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,535 | 1,510 | 1,534 | +17 | +1.1 | 3,200 | |
1,483 | 1,539 | 1,483 | 1,517 | +31 | +2.1 | 8,900 | |
1,484 | 1,486 | 1,483 | 1,486 | +1 | +0.1 | 1,800 | |
1,469 | 1,499 | 1,469 | 1,485 | 0 | 0.0 | 1,200 | |
1,499 | 1,499 | 1,460 | 1,485 | -6 | -0.4 | 1,500 | |
1,505 | 1,505 | 1,485 | 1,491 | -1 | -0.1 | 2,300 | |
1,493 | 1,493 | 1,492 | 1,492 | -8 | -0.5 | 600 | |
1,495 | 1,500 | 1,495 | 1,500 | +8 | +0.5 | 300 | |
1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.0 | 300 | |
1,495 | 1,510 | 1,492 | 1,492 | -19 | -1.3 | 700 | |
1,510 | 1,511 | 1,510 | 1,511 | +21 | +1.4 | 600 | |
1,500 | 1,500 | 1,490 | 1,490 | -1 | -0.1 | 800 | |
1,491 | 1,491 | 1,491 | 1,491 | - | - | 100 | |
- | - | - | 1,493 | - | - | 0 | |
1,492 | 1,493 | 1,492 | 1,493 | +3 | +0.2 | 200 | |
1,488 | 1,490 | 1,488 | 1,490 | -13 | -0.9 | 800 | |
1,506 | 1,506 | 1,503 | 1,503 | -3 | -0.2 | 700 | |
1,506 | 1,506 | 1,506 | 1,506 | 0 | 0.0 | 300 | |
1,523 | 1,523 | 1,506 | 1,506 | +3 | +0.2 | 400 | |
1,503 | 1,503 | 1,503 | 1,503 | -3 | -0.2 | 100 | |
1,502 | 1,506 | 1,501 | 1,506 | +5 | +0.3 | 600 | |
1,509 | 1,510 | 1,500 | 1,501 | -4 | -0.3 | 2,300 | |
1,519 | 1,519 | 1,505 | 1,505 | +4 | +0.3 | 500 | |
1,523 | 1,523 | 1,501 | 1,501 | -24 | -1.6 | 1,400 | |
1,510 | 1,525 | 1,510 | 1,525 | +17 | +1.1 | 1,000 | |
1,492 | 1,508 | 1,492 | 1,508 | +12 | +0.8 | 700 | |
1,495 | 1,496 | 1,493 | 1,496 | +2 | +0.1 | 700 | |
1,492 | 1,494 | 1,492 | 1,494 | +1 | +0.1 | 300 | |
1,495 | 1,495 | 1,493 | 1,493 | -1 | -0.1 | 1,200 |