52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,855 | 4,880 | -105 | -2.1 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,155 | 3,990 | 4,090 | +145 | +3.7 | 52,700 | |
3,885 | 3,955 | 3,795 | 3,945 | +60 | +1.5 | 44,400 | |
3,825 | 3,885 | 3,775 | 3,885 | -65 | -1.6 | 28,000 | |
3,820 | 3,965 | 3,805 | 3,950 | +180 | +4.8 | 48,300 | |
3,725 | 3,870 | 3,725 | 3,770 | +50 | +1.3 | 51,300 | |
3,605 | 3,740 | 3,605 | 3,720 | +140 | +3.9 | 27,800 | |
3,665 | 3,665 | 3,550 | 3,580 | -70 | -1.9 | 14,200 | |
3,570 | 3,650 | 3,570 | 3,650 | +75 | +2.1 | 11,800 | |
3,615 | 3,665 | 3,540 | 3,575 | -50 | -1.4 | 17,300 | |
3,570 | 3,650 | 3,540 | 3,625 | +85 | +2.4 | 21,400 | |
3,560 | 3,560 | 3,505 | 3,540 | -45 | -1.3 | 15,200 | |
3,575 | 3,600 | 3,550 | 3,585 | -25 | -0.7 | 20,300 | |
3,610 | 3,670 | 3,595 | 3,610 | +25 | +0.7 | 16,500 | |
3,620 | 3,630 | 3,565 | 3,585 | +5 | +0.1 | 12,400 | |
3,520 | 3,585 | 3,505 | 3,580 | +80 | +2.3 | 11,700 | |
3,485 | 3,525 | 3,455 | 3,500 | +25 | +0.7 | 19,700 | |
3,460 | 3,485 | 3,440 | 3,475 | -20 | -0.6 | 12,200 | |
3,490 | 3,505 | 3,465 | 3,495 | +20 | +0.6 | 6,600 | |
3,515 | 3,530 | 3,465 | 3,475 | -15 | -0.4 | 8,200 | |
3,405 | 3,490 | 3,395 | 3,490 | +45 | +1.3 | 12,200 | |
3,470 | 3,510 | 3,400 | 3,445 | -95 | -2.7 | 15,300 | |
3,495 | 3,575 | 3,495 | 3,540 | +45 | +1.3 | 17,700 | |
3,600 | 3,600 | 3,480 | 3,495 | -100 | -2.8 | 21,700 | |
3,570 | 3,655 | 3,565 | 3,595 | 0 | 0.0 | 12,800 | |
3,625 | 3,660 | 3,580 | 3,595 | -30 | -0.8 | 21,000 | |
3,805 | 3,805 | 3,605 | 3,625 | -180 | -4.7 | 39,000 | |
3,705 | 3,810 | 3,705 | 3,805 | +100 | +2.7 | 19,800 | |
3,725 | 3,725 | 3,645 | 3,705 | -45 | -1.2 | 20,100 | |
3,745 | 3,775 | 3,725 | 3,750 | +30 | +0.8 | 10,700 | |
3,740 | 3,780 | 3,695 | 3,720 | 0 | 0.0 | 12,600 |