52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,790 | 1,750 | 1,781 | -8 | -0.4 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,213 | 2,187 | 2,202 | 0 | 0.0 | 38,000 | |
2,226 | 2,250 | 2,201 | 2,202 | -25 | -1.1 | 32,200 | |
2,251 | 2,261 | 2,216 | 2,227 | 0 | 0.0 | 26,600 | |
2,298 | 2,304 | 2,220 | 2,227 | -45 | -2.0 | 59,900 | |
2,280 | 2,288 | 2,252 | 2,272 | -21 | -0.9 | 39,100 | |
2,340 | 2,340 | 2,286 | 2,293 | -48 | -2.1 | 40,100 | |
2,322 | 2,341 | 2,308 | 2,341 | +18 | +0.8 | 28,300 | |
2,335 | 2,344 | 2,318 | 2,323 | -18 | -0.8 | 18,500 | |
2,349 | 2,368 | 2,334 | 2,341 | +15 | +0.6 | 41,200 | |
2,336 | 2,340 | 2,311 | 2,326 | -10 | -0.4 | 20,100 | |
2,361 | 2,384 | 2,327 | 2,336 | -25 | -1.1 | 36,600 | |
2,365 | 2,370 | 2,331 | 2,361 | +10 | +0.4 | 27,000 | |
2,347 | 2,367 | 2,312 | 2,351 | +4 | +0.2 | 29,600 | |
2,353 | 2,382 | 2,335 | 2,347 | -6 | -0.3 | 34,100 | |
2,393 | 2,404 | 2,337 | 2,353 | -51 | -2.1 | 41,500 | |
2,410 | 2,431 | 2,396 | 2,404 | -3 | -0.1 | 19,200 | |
2,433 | 2,433 | 2,398 | 2,407 | -26 | -1.1 | 25,900 | |
2,431 | 2,480 | 2,416 | 2,433 | +26 | +1.1 | 51,100 | |
2,400 | 2,441 | 2,390 | 2,407 | -1 | -0.0 | 27,300 | |
2,400 | 2,445 | 2,376 | 2,408 | +32 | +1.3 | 54,000 | |
2,385 | 2,390 | 2,360 | 2,376 | -9 | -0.4 | 22,400 | |
2,411 | 2,427 | 2,382 | 2,385 | 0 | 0.0 | 25,100 | |
2,427 | 2,438 | 2,381 | 2,385 | -12 | -0.5 | 30,400 | |
2,365 | 2,407 | 2,351 | 2,397 | +50 | +2.1 | 42,000 | |
2,349 | 2,360 | 2,333 | 2,347 | +14 | +0.6 | 14,900 | |
2,376 | 2,395 | 2,327 | 2,333 | -27 | -1.1 | 31,500 | |
2,359 | 2,404 | 2,352 | 2,360 | +1 | 0.0 | 32,100 | |
2,356 | 2,378 | 2,340 | 2,359 | -6 | -0.3 | 19,300 | |
2,336 | 2,378 | 2,331 | 2,365 | +49 | +2.1 | 26,900 | |
2,311 | 2,337 | 2,300 | 2,316 | +13 | +0.6 | 22,000 |