52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,790 | 1,750 | 1,781 | -8 | -0.4 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,610 | 1,572 | 1,575 | -3 | -0.2 | 23,300 | |
1,561 | 1,590 | 1,551 | 1,578 | +12 | +0.8 | 25,100 | |
1,566 | 1,580 | 1,558 | 1,566 | +10 | +0.6 | 13,900 | |
1,597 | 1,599 | 1,556 | 1,556 | -30 | -1.9 | 20,300 | |
1,565 | 1,587 | 1,557 | 1,586 | +20 | +1.3 | 21,900 | |
1,555 | 1,578 | 1,542 | 1,566 | +11 | +0.7 | 21,100 | |
1,530 | 1,561 | 1,509 | 1,555 | +27 | +1.8 | 29,100 | |
1,460 | 1,528 | 1,460 | 1,528 | +60 | +4.1 | 89,300 | |
1,454 | 1,496 | 1,454 | 1,468 | +10 | +0.7 | 47,600 | |
1,491 | 1,493 | 1,455 | 1,458 | -18 | -1.2 | 39,900 | |
1,505 | 1,517 | 1,476 | 1,476 | -31 | -2.1 | 52,200 | |
1,510 | 1,524 | 1,506 | 1,507 | -22 | -1.4 | 27,900 | |
1,535 | 1,560 | 1,529 | 1,529 | -9 | -0.6 | 16,700 | |
1,559 | 1,566 | 1,531 | 1,538 | -21 | -1.3 | 28,700 | |
1,571 | 1,571 | 1,541 | 1,559 | -27 | -1.7 | 19,900 | |
1,548 | 1,588 | 1,544 | 1,586 | +64 | +4.2 | 33,000 | |
1,568 | 1,589 | 1,522 | 1,522 | -45 | -2.9 | 44,100 | |
1,588 | 1,588 | 1,554 | 1,567 | -30 | -1.9 | 48,400 | |
1,633 | 1,634 | 1,593 | 1,597 | -29 | -1.8 | 30,000 | |
1,611 | 1,650 | 1,611 | 1,626 | +26 | +1.6 | 20,600 | |
1,620 | 1,631 | 1,595 | 1,600 | -33 | -2.0 | 68,100 | |
1,657 | 1,662 | 1,633 | 1,633 | -24 | -1.4 | 21,600 | |
1,655 | 1,671 | 1,645 | 1,657 | -1 | -0.1 | 25,300 | |
1,686 | 1,697 | 1,648 | 1,658 | -22 | -1.3 | 32,500 | |
1,654 | 1,687 | 1,642 | 1,680 | +27 | +1.6 | 24,700 | |
1,645 | 1,666 | 1,628 | 1,653 | +21 | +1.3 | 28,800 | |
1,640 | 1,650 | 1,628 | 1,632 | -4 | -0.2 | 32,300 | |
1,610 | 1,639 | 1,604 | 1,636 | +18 | +1.1 | 37,900 | |
1,626 | 1,631 | 1,602 | 1,618 | -8 | -0.5 | 39,200 | |
1,654 | 1,673 | 1,626 | 1,626 | -15 | -0.9 | 26,600 |