38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,972 | 1,908 | 1,953 | +29 | +1.5 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,907 | 1,880 | 1,896 | +62 | +3.4 | 144,000 | |
1,816 | 1,848 | 1,815 | 1,834 | +19 | +1.0 | 79,900 | |
1,820 | 1,822 | 1,800 | 1,815 | -4 | -0.2 | 47,200 | |
1,809 | 1,827 | 1,803 | 1,819 | +25 | +1.4 | 43,000 | |
1,777 | 1,794 | 1,753 | 1,794 | -1 | -0.1 | 53,600 | |
1,791 | 1,803 | 1,774 | 1,795 | +15 | +0.8 | 65,200 | |
1,756 | 1,788 | 1,743 | 1,780 | +10 | +0.6 | 252,300 | |
1,781 | 1,796 | 1,747 | 1,770 | +69 | +4.1 | 464,800 | |
1,672 | 1,705 | 1,670 | 1,701 | +54 | +3.3 | 299,700 | |
1,670 | 1,675 | 1,645 | 1,647 | -9 | -0.5 | 282,700 | |
1,636 | 1,662 | 1,636 | 1,656 | +25 | +1.5 | 187,300 | |
1,605 | 1,655 | 1,604 | 1,631 | +8 | +0.5 | 224,700 | |
1,635 | 1,643 | 1,620 | 1,623 | -17 | -1.0 | 92,500 | |
1,638 | 1,646 | 1,621 | 1,640 | -4 | -0.2 | 97,300 | |
1,630 | 1,650 | 1,626 | 1,644 | -26 | -1.6 | 100,500 | |
1,654 | 1,677 | 1,654 | 1,670 | +16 | +1.0 | 88,000 | |
1,674 | 1,681 | 1,644 | 1,654 | -25 | -1.5 | 68,800 | |
1,699 | 1,700 | 1,672 | 1,679 | -26 | -1.5 | 59,000 | |
1,740 | 1,747 | 1,698 | 1,705 | -23 | -1.3 | 53,000 | |
1,730 | 1,739 | 1,666 | 1,728 | -2 | -0.1 | 106,100 | |
1,748 | 1,768 | 1,715 | 1,730 | -36 | -2.0 | 111,100 | |
1,751 | 1,776 | 1,749 | 1,766 | +7 | +0.4 | 79,300 | |
1,723 | 1,765 | 1,720 | 1,759 | +52 | +3.0 | 65,800 | |
1,692 | 1,719 | 1,692 | 1,707 | -5 | -0.3 | 78,100 | |
1,703 | 1,712 | 1,673 | 1,712 | -11 | -0.6 | 78,900 | |
1,762 | 1,762 | 1,718 | 1,723 | -24 | -1.4 | 66,600 | |
1,731 | 1,761 | 1,723 | 1,747 | -4 | -0.2 | 92,800 | |
1,761 | 1,762 | 1,718 | 1,751 | -11 | -0.6 | 61,100 | |
1,753 | 1,763 | 1,744 | 1,762 | +5 | +0.3 | 47,800 | |
1,790 | 1,797 | 1,750 | 1,757 | -26 | -1.5 | 49,100 |