52週高値 | 1,578 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,530 | 1,515 | 1,530 | +5 | +0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,452 | 1,417 | 1,430 | -12 | -0.8 | 34,800 | |
1,421 | 1,450 | 1,421 | 1,442 | +26 | +1.8 | 13,100 | |
1,420 | 1,437 | 1,416 | 1,416 | -4 | -0.3 | 21,200 | |
1,411 | 1,420 | 1,408 | 1,420 | +9 | +0.6 | 4,400 | |
1,400 | 1,411 | 1,383 | 1,411 | +8 | +0.6 | 15,600 | |
1,400 | 1,406 | 1,397 | 1,403 | +3 | +0.2 | 10,400 | |
1,387 | 1,410 | 1,387 | 1,400 | +3 | +0.2 | 8,800 | |
1,401 | 1,412 | 1,392 | 1,397 | -3 | -0.2 | 14,800 | |
1,396 | 1,405 | 1,368 | 1,400 | +4 | +0.3 | 15,500 | |
1,433 | 1,434 | 1,351 | 1,396 | -25 | -1.8 | 78,300 | |
1,409 | 1,429 | 1,409 | 1,421 | +13 | +0.9 | 23,000 | |
1,370 | 1,436 | 1,370 | 1,408 | +39 | +2.8 | 38,700 | |
1,371 | 1,390 | 1,362 | 1,369 | +7 | +0.5 | 79,000 | |
1,321 | 1,370 | 1,318 | 1,362 | +48 | +3.7 | 25,900 | |
1,294 | 1,347 | 1,294 | 1,314 | +20 | +1.5 | 18,300 | |
1,246 | 1,300 | 1,245 | 1,294 | +48 | +3.9 | 23,500 | |
1,246 | 1,246 | 1,228 | 1,246 | 0 | 0.0 | 5,800 | |
1,221 | 1,246 | 1,221 | 1,246 | +15 | +1.2 | 6,500 | |
1,214 | 1,243 | 1,205 | 1,231 | +17 | +1.4 | 23,400 | |
1,203 | 1,219 | 1,201 | 1,214 | +17 | +1.4 | 17,800 | |
1,179 | 1,203 | 1,173 | 1,197 | +19 | +1.6 | 14,500 | |
1,181 | 1,181 | 1,172 | 1,178 | -3 | -0.3 | 2,000 | |
1,185 | 1,186 | 1,170 | 1,181 | -4 | -0.3 | 8,000 | |
1,165 | 1,192 | 1,165 | 1,185 | +3 | +0.3 | 6,700 | |
1,189 | 1,195 | 1,167 | 1,182 | +14 | +1.2 | 14,800 | |
1,239 | 1,239 | 1,167 | 1,168 | -45 | -3.7 | 48,400 | |
1,200 | 1,240 | 1,171 | 1,213 | +13 | +1.1 | 58,700 | |
1,191 | 1,210 | 1,170 | 1,200 | +29 | +2.5 | 20,000 | |
1,174 | 1,180 | 1,171 | 1,171 | +4 | +0.3 | 800 | |
1,158 | 1,188 | 1,158 | 1,167 | -1 | -0.1 | 4,200 |