52週高値 | 1,578 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,530 | 1,515 | 1,530 | +5 | +0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,100 | 1,082 | 1,082 | -18 | -1.6 | 3,800 | |
1,074 | 1,100 | 1,074 | 1,100 | +23 | +2.1 | 6,100 | |
1,079 | 1,088 | 1,075 | 1,077 | -2 | -0.2 | 6,100 | |
1,066 | 1,086 | 1,063 | 1,079 | -17 | -1.6 | 12,100 | |
1,175 | 1,187 | 1,070 | 1,096 | -79 | -6.7 | 29,400 | |
1,180 | 1,180 | 1,159 | 1,175 | -5 | -0.4 | 2,500 | |
1,183 | 1,183 | 1,169 | 1,180 | -3 | -0.3 | 3,600 | |
1,160 | 1,188 | 1,160 | 1,183 | +30 | +2.6 | 5,800 | |
1,148 | 1,154 | 1,148 | 1,153 | +5 | +0.4 | 3,500 | |
1,145 | 1,149 | 1,137 | 1,148 | +4 | +0.3 | 4,800 | |
1,137 | 1,144 | 1,137 | 1,144 | +7 | +0.6 | 2,300 | |
1,131 | 1,145 | 1,131 | 1,137 | -1 | -0.1 | 6,700 | |
1,134 | 1,138 | 1,127 | 1,138 | +2 | +0.2 | 8,200 | |
1,144 | 1,145 | 1,135 | 1,136 | -3 | -0.3 | 2,800 | |
1,132 | 1,144 | 1,130 | 1,139 | +7 | +0.6 | 15,500 | |
1,131 | 1,132 | 1,120 | 1,132 | +4 | +0.4 | 1,900 | |
1,120 | 1,128 | 1,110 | 1,128 | -3 | -0.3 | 23,000 | |
1,130 | 1,140 | 1,074 | 1,131 | -1 | -0.1 | 10,400 | |
1,129 | 1,140 | 1,125 | 1,132 | +1 | +0.1 | 7,200 | |
1,130 | 1,134 | 1,122 | 1,131 | -3 | -0.3 | 2,500 | |
1,137 | 1,137 | 1,121 | 1,134 | -4 | -0.4 | 1,000 | |
1,140 | 1,140 | 1,122 | 1,138 | -6 | -0.5 | 5,200 | |
1,132 | 1,146 | 1,131 | 1,144 | +11 | +1.0 | 9,800 | |
1,132 | 1,139 | 1,129 | 1,133 | -7 | -0.6 | 2,500 | |
1,133 | 1,142 | 1,132 | 1,140 | +10 | +0.9 | 5,700 | |
1,142 | 1,142 | 1,100 | 1,130 | -11 | -1.0 | 15,200 | |
1,127 | 1,156 | 1,127 | 1,141 | +16 | +1.4 | 19,800 | |
1,103 | 1,125 | 1,097 | 1,125 | +14 | +1.3 | 17,800 | |
1,095 | 1,111 | 1,090 | 1,111 | +17 | +1.6 | 21,200 | |
1,085 | 1,095 | 1,083 | 1,094 | - | - | 5,300 |