52週高値 | 1,017 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 872 | 862 | 866 | -10 | -1.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 889 | 875 | 875 | -9 | -1.0 | 129,100 | |
899 | 900 | 884 | 884 | -20 | -2.2 | 242,700 | |
905 | 911 | 899 | 904 | -1 | -0.1 | 116,300 | |
906 | 915 | 905 | 905 | +7 | +0.8 | 101,600 | |
902 | 914 | 898 | 898 | -6 | -0.7 | 168,300 | |
914 | 915 | 903 | 904 | -7 | -0.8 | 109,700 | |
908 | 923 | 906 | 911 | +4 | +0.4 | 94,800 | |
915 | 923 | 902 | 907 | -5 | -0.5 | 139,400 | |
899 | 915 | 899 | 912 | +13 | +1.4 | 124,300 | |
903 | 904 | 889 | 899 | -2 | -0.2 | 188,500 | |
901 | 907 | 895 | 901 | +9 | +1.0 | 138,900 | |
902 | 902 | 889 | 892 | -7 | -0.8 | 129,800 | |
910 | 910 | 891 | 899 | -5 | -0.6 | 237,300 | |
901 | 915 | 894 | 904 | -87 | -8.8 | 435,200 | |
1,002 | 1,006 | 988 | 991 | -12 | -1.2 | 114,800 | |
1,007 | 1,009 | 1,000 | 1,003 | -9 | -0.9 | 60,900 | |
1,012 | 1,017 | 1,009 | 1,012 | 0 | 0.0 | 54,000 | |
1,014 | 1,016 | 1,010 | 1,012 | 0 | 0.0 | 74,700 | |
1,006 | 1,014 | 1,005 | 1,012 | +5 | +0.5 | 60,400 | |
1,009 | 1,009 | 999 | 1,007 | -2 | -0.2 | 69,100 | |
1,008 | 1,009 | 999 | 1,009 | +10 | +1.0 | 60,000 | |
1,001 | 1,003 | 994 | 999 | +6 | +0.6 | 84,400 | |
984 | 993 | 982 | 993 | +6 | +0.6 | 58,000 | |
991 | 993 | 983 | 987 | -8 | -0.8 | 87,500 | |
1,008 | 1,012 | 992 | 995 | -7 | -0.7 | 104,500 | |
1,003 | 1,006 | 998 | 1,002 | -1 | -0.1 | 64,300 | |
1,006 | 1,007 | 1,000 | 1,003 | -4 | -0.4 | 51,200 | |
1,010 | 1,013 | 1,005 | 1,007 | -6 | -0.6 | 69,500 | |
1,015 | 1,018 | 1,011 | 1,013 | -7 | -0.7 | 50,100 | |
1,013 | 1,025 | 1,007 | 1,020 | +10 | +1.0 | 98,500 |