52週高値 | 1,017 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 872 | 862 | 866 | -10 | -1.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 969 | 952 | 966 | +5 | +0.5 | 65,200 | |
970 | 973 | 957 | 961 | -9 | -0.9 | 84,400 | |
980 | 982 | 970 | 970 | -3 | -0.3 | 56,700 | |
970 | 982 | 969 | 973 | +4 | +0.4 | 87,600 | |
969 | 978 | 959 | 969 | -3 | -0.3 | 80,000 | |
978 | 983 | 972 | 972 | -10 | -1.0 | 70,100 | |
972 | 984 | 972 | 982 | +5 | +0.5 | 45,500 | |
981 | 985 | 974 | 977 | -6 | -0.6 | 88,200 | |
980 | 987 | 979 | 983 | +6 | +0.6 | 75,800 | |
981 | 983 | 970 | 977 | -4 | -0.4 | 79,600 | |
987 | 991 | 978 | 981 | -4 | -0.4 | 69,400 | |
977 | 985 | 974 | 985 | +17 | +1.8 | 65,500 | |
970 | 970 | 959 | 968 | -1 | -0.1 | 65,500 | |
958 | 970 | 946 | 969 | +11 | +1.1 | 143,400 | |
972 | 976 | 955 | 958 | -13 | -1.3 | 122,100 | |
986 | 986 | 970 | 971 | -8 | -0.8 | 79,200 | |
984 | 987 | 978 | 979 | -10 | -1.0 | 82,100 | |
993 | 993 | 981 | 989 | +5 | +0.5 | 101,000 | |
999 | 999 | 980 | 984 | -14 | -1.4 | 158,300 | |
981 | 998 | 981 | 998 | +18 | +1.8 | 188,700 | |
994 | 994 | 980 | 980 | -11 | -1.1 | 142,400 | |
1,003 | 1,007 | 986 | 991 | +11 | +1.1 | 256,800 | |
964 | 984 | 960 | 980 | +27 | +2.8 | 233,400 | |
946 | 957 | 945 | 953 | +17 | +1.8 | 101,700 | |
936 | 945 | 934 | 936 | +6 | +0.6 | 76,200 | |
940 | 951 | 929 | 930 | -3 | -0.3 | 129,100 | |
929 | 942 | 926 | 933 | +7 | +0.8 | 135,000 | |
920 | 930 | 912 | 926 | +8 | +0.9 | 85,100 | |
916 | 928 | 914 | 918 | +19 | +2.1 | 206,500 | |
875 | 900 | 875 | 899 | +24 | +2.7 | 110,500 |