38,824.83 | +140.90 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.93% | -0.22% | 0.08% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 461 | 462 | +1 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 468 | 450 | 461 | -5 | -1.1 | 7,800 | |
471 | 474 | 465 | 466 | -5 | -1.1 | 4,700 | |
471 | 474 | 468 | 471 | -19 | -3.9 | 10,100 | |
478 | 490 | 476 | 490 | +10 | +2.1 | 500 | |
476 | 493 | 476 | 480 | +4 | +0.8 | 2,100 | |
470 | 478 | 470 | 476 | +6 | +1.3 | 500 | |
471 | 471 | 470 | 470 | -10 | -2.1 | 2,000 | |
481 | 484 | 480 | 480 | -1 | -0.2 | 1,000 | |
482 | 490 | 480 | 481 | -5 | -1.0 | 3,500 | |
495 | 495 | 485 | 486 | -14 | -2.8 | 3,700 | |
501 | 502 | 495 | 500 | -1 | -0.2 | 2,700 | |
503 | 503 | 501 | 501 | 0 | 0.0 | 1,500 | |
503 | 503 | 501 | 501 | -1 | -0.2 | 500 | |
504 | 504 | 502 | 502 | -5 | -1.0 | 500 | |
503 | 507 | 501 | 507 | +4 | +0.8 | 1,300 | |
504 | 505 | 502 | 503 | -4 | -0.8 | 900 | |
506 | 507 | 506 | 507 | -1 | -0.2 | 200 | |
513 | 513 | 507 | 508 | -11 | -2.1 | 1,300 | |
519 | 519 | 519 | 519 | -1 | -0.2 | 100 | |
526 | 526 | 514 | 520 | +4 | +0.8 | 3,800 | |
508 | 516 | 505 | 516 | +9 | +1.8 | 1,400 | |
507 | 507 | 507 | 507 | -4 | -0.8 | 500 | |
512 | 515 | 511 | 511 | +1 | +0.2 | 1,500 | |
513 | 513 | 502 | 510 | -9 | -1.7 | 3,000 | |
515 | 519 | 514 | 519 | +4 | +0.8 | 600 | |
525 | 525 | 515 | 515 | -10 | -1.9 | 300 | |
505 | 525 | 505 | 525 | +20 | +4.0 | 5,100 | |
505 | 505 | 501 | 505 | 0 | 0.0 | 1,000 | |
510 | 510 | 504 | 505 | -5 | -1.0 | 700 |