38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,943 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 943 | 923 | 924 | -17 | -1.8 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,029 | 994 | 1,003 | -22 | -2.1 | 29,200 | |
1,023 | 1,057 | 1,016 | 1,025 | +4 | +0.4 | 58,100 | |
1,001 | 1,026 | 997 | 1,021 | +10 | +1.0 | 33,100 | |
968 | 1,015 | 968 | 1,011 | +56 | +5.9 | 58,900 | |
965 | 982 | 955 | 955 | -37 | -3.7 | 126,900 | |
1,030 | 1,030 | 983 | 992 | -37 | -3.6 | 96,400 | |
1,066 | 1,085 | 1,019 | 1,029 | -32 | -3.0 | 114,300 | |
1,056 | 1,080 | 1,056 | 1,061 | +6 | +0.6 | 25,400 | |
1,073 | 1,075 | 1,050 | 1,055 | -28 | -2.6 | 51,700 | |
1,064 | 1,089 | 1,063 | 1,083 | +8 | +0.7 | 17,300 | |
1,093 | 1,093 | 1,063 | 1,075 | -15 | -1.4 | 29,400 | |
1,100 | 1,109 | 1,082 | 1,090 | -10 | -0.9 | 30,700 | |
1,043 | 1,107 | 1,043 | 1,100 | +50 | +4.8 | 36,800 | |
1,050 | 1,074 | 1,035 | 1,050 | -36 | -3.3 | 120,800 | |
1,112 | 1,124 | 1,086 | 1,086 | -26 | -2.3 | 51,100 | |
1,140 | 1,147 | 1,112 | 1,112 | -28 | -2.5 | 44,600 | |
1,111 | 1,140 | 1,109 | 1,140 | +20 | +1.8 | 39,000 | |
1,145 | 1,153 | 1,111 | 1,120 | -34 | -2.9 | 67,200 | |
1,170 | 1,188 | 1,152 | 1,154 | -6 | -0.5 | 54,800 | |
1,151 | 1,190 | 1,151 | 1,160 | +7 | +0.6 | 31,500 | |
1,175 | 1,182 | 1,153 | 1,153 | -19 | -1.6 | 30,600 | |
1,190 | 1,190 | 1,158 | 1,172 | -18 | -1.5 | 41,900 | |
1,210 | 1,210 | 1,173 | 1,190 | -23 | -1.9 | 47,600 | |
1,210 | 1,215 | 1,195 | 1,213 | +3 | +0.2 | 43,700 | |
1,182 | 1,217 | 1,165 | 1,210 | +30 | +2.5 | 44,200 | |
1,176 | 1,185 | 1,156 | 1,180 | 0 | 0.0 | 36,600 | |
1,200 | 1,200 | 1,176 | 1,180 | -11 | -0.9 | 26,700 | |
1,229 | 1,234 | 1,179 | 1,191 | -29 | -2.4 | 79,300 | |
1,217 | 1,234 | 1,192 | 1,220 | +8 | +0.7 | 68,700 | |
1,180 | 1,221 | 1,180 | 1,212 | +30 | +2.5 | 34,300 |