38,134.97 | -307.03 | 151.45 | -1.64 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.08% | 0.27% | 1.53% |
52週高値 | 989 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 989 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 462 | 464 | -17 | -3.5 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 775 | 746 | 774 | +21 | +2.8 | 5,100 | |
761 | 780 | 735 | 753 | -23 | -3.0 | 16,000 | |
790 | 790 | 771 | 776 | -20 | -2.5 | 3,800 | |
770 | 796 | 770 | 796 | +11 | +1.4 | 4,000 | |
794 | 812 | 779 | 785 | -14 | -1.8 | 9,400 | |
780 | 799 | 765 | 799 | +9 | +1.1 | 5,400 | |
775 | 797 | 775 | 790 | +20 | +2.6 | 3,200 | |
772 | 773 | 750 | 770 | -1 | -0.1 | 13,800 | |
780 | 787 | 771 | 771 | 0 | 0.0 | 4,500 | |
760 | 785 | 745 | 771 | -19 | -2.4 | 17,600 | |
800 | 821 | 773 | 790 | -5 | -0.6 | 22,500 | |
776 | 806 | 763 | 795 | +5 | +0.6 | 23,600 | |
808 | 808 | 775 | 790 | -23 | -2.8 | 17,400 | |
830 | 834 | 810 | 813 | -18 | -2.2 | 9,200 | |
814 | 835 | 801 | 831 | +12 | +1.5 | 10,700 | |
843 | 858 | 806 | 819 | -32 | -3.8 | 25,600 | |
840 | 863 | 836 | 851 | +7 | +0.8 | 8,900 | |
843 | 874 | 840 | 844 | -8 | -0.9 | 24,100 | |
871 | 908 | 850 | 852 | -34 | -3.8 | 36,100 | |
903 | 903 | 871 | 886 | -10 | -1.1 | 23,900 | |
900 | 910 | 883 | 896 | -3 | -0.3 | 21,600 | |
901 | 903 | 878 | 899 | 0 | 0.0 | 10,000 | |
874 | 908 | 874 | 899 | +40 | +4.7 | 18,000 | |
865 | 873 | 847 | 859 | -16 | -1.8 | 10,500 | |
875 | 889 | 851 | 875 | -8 | -0.9 | 19,400 | |
923 | 923 | 881 | 883 | -32 | -3.5 | 16,000 | |
865 | 922 | 865 | 915 | +39 | +4.5 | 33,200 | |
900 | 900 | 857 | 876 | -30 | -3.3 | 22,000 | |
867 | 922 | 867 | 906 | +32 | +3.7 | 37,900 | |
896 | 900 | 870 | 874 | -16 | -1.8 | 30,100 |