37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,648 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 989 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 774 | 730 | 769 | +28 | +3.8 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | -5.6 | 752 | 47,700 | 0 | 132,400 | - | |
785 | +1.8 | 776 | 36,300 | 0 | 129,200 | - | |
771 | -7.2 | 785 | 90,300 | 0 | 127,500 | - | |
831 | -6.2 | 853 | 105,400 | 0 | 138,000 | - | |
886 | +3.1 | 890 | 73,500 | 0 | 147,200 | - | |
859 | -5.2 | 884 | 101,100 | 0 | 150,400 | - | |
906 | +10.0 | 879 | 126,800 | 0 | 151,800 | - | |
824 | -7.0 | 858 | 151,500 | 0 | 152,600 | - | |
886 | +10.9 | 904 | 349,300 | 0 | 161,700 | - | |
799 | +5.4 | 768 | 146,500 | 0 | 173,300 | - | |
758 | -6.7 | 791 | 130,900 | 0 | 181,100 | - | |
812 | +5.5 | 776 | 374,800 | 0 | 179,600 | - | |
770 | +6.9 | 777 | 684,200 | 0 | 180,300 | - | |
720 | -5.8 | 746 | 56,100 | 0 | 144,200 | - | |
764 | +0.5 | 763 | 47,700 | 0 | 150,400 | - | |
760 | -3.7 | 766 | 21,700 | - | - | - | |
789 | +6.5 | 739 | 113,200 | 0 | 169,800 | - | |
741 | -5.6 | 751 | 97,900 | 0 | 179,000 | - | |
785 | -5.3 | 781 | 103,600 | 0 | 191,300 | - | |
829 | -5.9 | 858 | 67,400 | 0 | 199,900 | - | |
881 | -3.2 | 906 | 76,200 | 0 | 218,900 | - | |
910 | +6.2 | 919 | 68,200 | 0 | 227,100 | - | |
857 | -3.3 | 849 | 110,700 | 0 | 215,700 | - | |
886 | -3.4 | 920 | 67,600 | 0 | 228,700 | - | |
917 | +3.0 | 892 | 51,400 | 100 | 230,500 | 2,305 | |
890 | -3.4 | 872 | 116,500 | 0 | 233,000 | - | |
921 | -1.8 | 934 | 107,600 | 0 | 243,300 | - | |
938 | -6.4 | 986 | 122,200 | 0 | 249,800 | - | |
1,002 | -7.5 | 1,026 | 170,300 | 0 | 250,000 | - |