37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,648 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 989 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 774 | 759 | 769 | -3 | -0.4 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,598 | 1,300 | 1,494 | +126 | +9.2 | 1,534,700 | |
1,100 | 1,407 | 1,090 | 1,368 | +251 | +22.5 | 926,000 | |
1,021 | 1,117 | 1,012 | 1,117 | +70 | +6.7 | 288,700 | |
1,100 | 1,101 | 1,020 | 1,047 | -33 | -3.1 | 252,500 | |
1,139 | 1,173 | 1,063 | 1,080 | -106 | -8.9 | 440,500 | |
1,230 | 1,234 | 1,118 | 1,186 | -14 | -1.2 | 688,100 | |
1,180 | 1,300 | 1,144 | 1,200 | -70 | -5.5 | 970,500 | |
1,546 | 1,648 | 1,262 | 1,270 | -206 | -14.0 | 2,925,600 | |
1,451 | 1,476 | 1,371 | 1,476 | +600 | +68.5 | 522,200 | |
876 | 876 | 876 | 876 | +150 | +20.7 | 20,900 | |
726 | 726 | 726 | 726 | +100 | +16.0 | 11,500 | |
616 | 626 | 611 | 626 | +7 | +1.1 | 4,600 | |
616 | 619 | 613 | 619 | +3 | +0.5 | 1,300 | |
608 | 618 | 606 | 616 | +4 | +0.7 | 1,700 | |
624 | 624 | 602 | 612 | -5 | -0.8 | 4,400 | |
630 | 631 | 617 | 617 | -18 | -2.8 | 3,900 | |
626 | 635 | 626 | 635 | +5 | +0.8 | 2,100 | |
616 | 630 | 616 | 630 | +8 | +1.3 | 2,700 | |
615 | 632 | 615 | 622 | -7 | -1.1 | 5,400 | |
643 | 655 | 620 | 629 | -12 | -1.9 | 19,100 | |
648 | 648 | 638 | 641 | +6 | +0.9 | 16,200 | |
607 | 635 | 607 | 635 | +30 | +5.0 | 16,500 | |
600 | 615 | 600 | 605 | +5 | +0.8 | 4,200 | |
596 | 602 | 596 | 600 | 0 | 0.0 | 2,800 | |
596 | 602 | 591 | 600 | +4 | +0.7 | 4,200 | |
597 | 602 | 595 | 596 | -1 | -0.2 | 5,300 | |
599 | 614 | 595 | 597 | -2 | -0.3 | 6,200 | |
591 | 606 | 581 | 599 | +8 | +1.4 | 7,700 | |
602 | 602 | 585 | 591 | -13 | -2.2 | 7,000 | |
603 | 607 | 603 | 604 | +1 | +0.2 | 1,300 |