38,037.48 | +409.00 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.35% | -0.98% | 0.27% |
52週高値 | 1,648 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 989 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 777 | 776 | 776 | +7 | +0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 889 | 851 | 875 | -8 | -0.9 | 19,400 | |
923 | 923 | 881 | 883 | -32 | -3.5 | 16,000 | |
865 | 922 | 865 | 915 | +39 | +4.5 | 33,200 | |
900 | 900 | 857 | 876 | -30 | -3.3 | 22,000 | |
867 | 922 | 867 | 906 | +32 | +3.7 | 37,900 | |
896 | 900 | 870 | 874 | -16 | -1.8 | 30,100 | |
872 | 893 | 860 | 890 | +10 | +1.1 | 17,100 | |
858 | 884 | 838 | 880 | +21 | +2.4 | 17,300 | |
824 | 859 | 824 | 859 | +35 | +4.2 | 24,400 | |
853 | 878 | 800 | 824 | -29 | -3.4 | 48,400 | |
895 | 899 | 846 | 853 | -27 | -3.1 | 21,200 | |
850 | 888 | 850 | 880 | +27 | +3.2 | 27,500 | |
866 | 890 | 848 | 853 | -8 | -0.9 | 19,900 | |
880 | 895 | 856 | 861 | -25 | -2.8 | 34,500 | |
910 | 928 | 866 | 886 | -14 | -1.6 | 38,500 | |
924 | 943 | 891 | 900 | -19 | -2.1 | 41,400 | |
855 | 989 | 845 | 919 | +64 | +7.5 | 193,900 | |
810 | 885 | 807 | 855 | +56 | +7.0 | 75,500 | |
731 | 799 | 728 | 799 | +63 | +8.6 | 53,900 | |
759 | 767 | 735 | 736 | -23 | -3.0 | 31,700 | |
775 | 775 | 751 | 759 | -16 | -2.1 | 15,900 | |
760 | 794 | 755 | 775 | +17 | +2.2 | 45,000 | |
764 | 777 | 757 | 758 | -9 | -1.2 | 11,900 | |
790 | 790 | 759 | 767 | -21 | -2.7 | 20,500 | |
790 | 805 | 767 | 788 | -5 | -0.6 | 33,900 | |
812 | 813 | 790 | 793 | -19 | -2.3 | 31,100 | |
812 | 836 | 797 | 812 | 0 | 0.0 | 33,500 | |
780 | 839 | 780 | 812 | +32 | +4.1 | 91,700 | |
758 | 780 | 756 | 780 | +20 | +2.6 | 20,700 | |
760 | 777 | 746 | 760 | -11 | -1.4 | 23,900 |