37,382.27 | -697.43 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.83% | 0.18% | 0.06% | 0.09% |
52週高値 | 1,648 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 989 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 751 | 772 | -2 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,113 | 1,051 | 1,090 | +25 | +2.3 | 36,100 | |
1,045 | 1,083 | 1,045 | 1,065 | +20 | +1.9 | 28,900 | |
1,049 | 1,076 | 1,042 | 1,045 | +4 | +0.4 | 21,400 | |
1,041 | 1,061 | 1,030 | 1,041 | -3 | -0.3 | 21,200 | |
1,083 | 1,084 | 1,030 | 1,044 | -41 | -3.8 | 49,000 | |
1,085 | 1,128 | 1,080 | 1,085 | +2 | +0.2 | 31,500 | |
1,114 | 1,115 | 1,076 | 1,083 | -31 | -2.8 | 49,700 | |
1,102 | 1,144 | 1,092 | 1,114 | +4 | +0.4 | 39,600 | |
1,100 | 1,135 | 1,083 | 1,110 | +6 | +0.5 | 30,400 | |
1,091 | 1,129 | 1,076 | 1,104 | -17 | -1.5 | 48,000 | |
1,092 | 1,130 | 1,054 | 1,121 | +55 | +5.2 | 70,400 | |
1,165 | 1,189 | 1,064 | 1,066 | -101 | -8.7 | 127,200 | |
1,154 | 1,195 | 1,123 | 1,167 | +9 | +0.8 | 93,500 | |
1,095 | 1,160 | 1,064 | 1,158 | +57 | +5.2 | 198,600 | |
1,027 | 1,296 | 989 | 1,101 | +69 | +6.7 | 359,500 | |
1,007 | 1,047 | 981 | 1,032 | +29 | +2.9 | 69,500 | |
1,018 | 1,048 | 993 | 1,003 | -45 | -4.3 | 111,200 | |
1,111 | 1,137 | 1,015 | 1,048 | -93 | -8.2 | 153,800 | |
1,170 | 1,170 | 1,112 | 1,141 | -26 | -2.2 | 76,700 | |
1,232 | 1,237 | 1,166 | 1,167 | -80 | -6.4 | 85,300 | |
1,210 | 1,270 | 1,190 | 1,247 | +29 | +2.4 | 59,400 | |
1,236 | 1,248 | 1,201 | 1,218 | -27 | -2.2 | 29,200 | |
1,231 | 1,261 | 1,218 | 1,245 | -16 | -1.3 | 26,300 | |
1,226 | 1,265 | 1,210 | 1,261 | +20 | +1.6 | 38,600 | |
1,280 | 1,288 | 1,220 | 1,241 | -35 | -2.7 | 39,900 | |
1,237 | 1,276 | 1,209 | 1,276 | +39 | +3.2 | 31,900 | |
1,200 | 1,258 | 1,190 | 1,237 | +33 | +2.7 | 56,700 | |
1,190 | 1,219 | 1,166 | 1,204 | +28 | +2.4 | 55,200 | |
1,200 | 1,200 | 1,136 | 1,176 | -23 | -1.9 | 67,200 | |
1,178 | 1,202 | 1,155 | 1,199 | +31 | +2.7 | 49,600 |