38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 1,648 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 989 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 774 | 741 | 772 | +31 | +4.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,219 | 1,166 | 1,204 | +28 | +2.4 | 55,200 | |
1,200 | 1,200 | 1,136 | 1,176 | -23 | -1.9 | 67,200 | |
1,178 | 1,202 | 1,155 | 1,199 | +31 | +2.7 | 49,600 | |
1,229 | 1,229 | 1,130 | 1,168 | -62 | -5.0 | 188,000 | |
1,331 | 1,331 | 1,229 | 1,230 | -111 | -8.3 | 149,200 | |
1,300 | 1,387 | 1,300 | 1,341 | +41 | +3.2 | 56,400 | |
1,337 | 1,338 | 1,299 | 1,300 | -37 | -2.8 | 40,400 | |
1,354 | 1,395 | 1,330 | 1,337 | -10 | -0.7 | 51,000 | |
1,281 | 1,368 | 1,281 | 1,347 | +72 | +5.6 | 90,100 | |
1,308 | 1,325 | 1,234 | 1,275 | -11 | -0.9 | 77,600 | |
1,317 | 1,345 | 1,269 | 1,286 | -16 | -1.2 | 87,600 | |
1,333 | 1,376 | 1,280 | 1,302 | -59 | -4.3 | 119,000 | |
1,435 | 1,490 | 1,354 | 1,361 | -92 | -6.3 | 171,300 | |
1,510 | 1,543 | 1,441 | 1,453 | -37 | -2.5 | 312,400 | |
1,375 | 1,497 | 1,302 | 1,490 | +85 | +6.0 | 372,900 | |
1,390 | 1,452 | 1,365 | 1,405 | -15 | -1.1 | 94,200 | |
1,375 | 1,438 | 1,341 | 1,420 | +8 | +0.6 | 141,700 | |
1,320 | 1,445 | 1,316 | 1,412 | +92 | +7.0 | 147,100 | |
1,280 | 1,342 | 1,263 | 1,320 | +62 | +4.9 | 119,700 | |
1,339 | 1,368 | 1,258 | 1,258 | -65 | -4.9 | 137,300 | |
1,395 | 1,395 | 1,305 | 1,323 | -72 | -5.2 | 132,000 | |
1,439 | 1,450 | 1,393 | 1,395 | -20 | -1.4 | 57,100 | |
1,443 | 1,469 | 1,415 | 1,415 | -27 | -1.9 | 42,500 | |
1,380 | 1,459 | 1,364 | 1,442 | +32 | +2.3 | 85,900 | |
1,500 | 1,543 | 1,408 | 1,410 | -41 | -2.8 | 123,600 | |
1,430 | 1,479 | 1,356 | 1,451 | +32 | +2.3 | 170,400 | |
1,461 | 1,550 | 1,373 | 1,419 | -72 | -4.8 | 282,500 | |
1,465 | 1,620 | 1,420 | 1,491 | +19 | +1.3 | 333,400 | |
1,464 | 1,559 | 1,349 | 1,472 | -22 | -1.5 | 591,100 | |
1,350 | 1,598 | 1,300 | 1,494 | +126 | +9.2 | 1,534,700 |