52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 863 | 846 | 861 | -3 | -0.3 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 870 | 855 | 864 | +4 | +0.5 | 242,900 | |
872 | 887 | 860 | 860 | -19 | -2.2 | 182,400 | |
895 | 906 | 878 | 879 | -10 | -1.1 | 239,400 | |
860 | 889 | 853 | 889 | +16 | +1.8 | 401,200 | |
876 | 887 | 855 | 873 | -2 | -0.2 | 557,500 | |
950 | 961 | 868 | 875 | -132 | -13.1 | 1,000,700 | |
1,008 | 1,013 | 978 | 1,007 | -11 | -1.1 | 768,100 | |
1,023 | 1,034 | 1,014 | 1,018 | -10 | -1.0 | 205,600 | |
1,026 | 1,037 | 1,020 | 1,028 | -1 | -0.1 | 180,800 | |
1,053 | 1,053 | 1,023 | 1,029 | -16 | -1.5 | 146,500 | |
1,043 | 1,061 | 1,038 | 1,045 | +9 | +0.9 | 143,100 | |
1,060 | 1,060 | 1,035 | 1,036 | -21 | -2.0 | 152,200 | |
1,060 | 1,067 | 1,050 | 1,057 | -1 | -0.1 | 144,600 | |
1,036 | 1,064 | 1,036 | 1,058 | +14 | +1.3 | 169,300 | |
1,056 | 1,060 | 1,037 | 1,044 | -38 | -3.5 | 262,400 | |
1,054 | 1,086 | 1,044 | 1,082 | +43 | +4.1 | 402,500 | |
1,028 | 1,047 | 1,021 | 1,039 | +7 | +0.7 | 444,000 | |
1,025 | 1,044 | 1,025 | 1,032 | +7 | +0.7 | 223,900 | |
1,001 | 1,028 | 1,001 | 1,025 | +28 | +2.8 | 282,800 | |
992 | 1,017 | 981 | 997 | +9 | +0.9 | 189,100 | |
994 | 998 | 980 | 988 | +9 | +0.9 | 125,200 | |
1,000 | 1,004 | 958 | 979 | -20 | -2.0 | 329,100 | |
997 | 1,009 | 978 | 999 | -12 | -1.2 | 234,500 | |
985 | 1,023 | 980 | 1,011 | +41 | +4.2 | 469,900 | |
979 | 984 | 951 | 970 | -23 | -2.3 | 287,600 | |
985 | 997 | 975 | 993 | -3 | -0.3 | 182,200 | |
994 | 1,015 | 991 | 996 | +6 | +0.6 | 194,600 | |
989 | 1,003 | 973 | 990 | -4 | -0.4 | 148,100 | |
997 | 1,007 | 990 | 994 | -3 | -0.3 | 194,100 |